NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.684 |
3.399 |
-0.285 |
-7.7% |
3.552 |
| High |
3.773 |
3.551 |
-0.222 |
-5.9% |
3.821 |
| Low |
3.410 |
3.252 |
-0.158 |
-4.6% |
3.433 |
| Close |
3.423 |
3.458 |
0.035 |
1.0% |
3.750 |
| Range |
0.363 |
0.299 |
-0.064 |
-17.6% |
0.388 |
| ATR |
0.292 |
0.292 |
0.001 |
0.2% |
0.000 |
| Volume |
97,974 |
120,854 |
22,880 |
23.4% |
573,155 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.317 |
4.187 |
3.622 |
|
| R3 |
4.018 |
3.888 |
3.540 |
|
| R2 |
3.719 |
3.719 |
3.513 |
|
| R1 |
3.589 |
3.589 |
3.485 |
3.654 |
| PP |
3.420 |
3.420 |
3.420 |
3.453 |
| S1 |
3.290 |
3.290 |
3.431 |
3.355 |
| S2 |
3.121 |
3.121 |
3.403 |
|
| S3 |
2.822 |
2.991 |
3.376 |
|
| S4 |
2.523 |
2.692 |
3.294 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.832 |
4.679 |
3.963 |
|
| R3 |
4.444 |
4.291 |
3.857 |
|
| R2 |
4.056 |
4.056 |
3.821 |
|
| R1 |
3.903 |
3.903 |
3.786 |
3.980 |
| PP |
3.668 |
3.668 |
3.668 |
3.706 |
| S1 |
3.515 |
3.515 |
3.714 |
3.592 |
| S2 |
3.280 |
3.280 |
3.679 |
|
| S3 |
2.892 |
3.127 |
3.643 |
|
| S4 |
2.504 |
2.739 |
3.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.821 |
3.252 |
0.569 |
16.5% |
0.303 |
8.8% |
36% |
False |
True |
115,604 |
| 10 |
4.275 |
3.252 |
1.023 |
29.6% |
0.281 |
8.1% |
20% |
False |
True |
110,320 |
| 20 |
4.600 |
3.252 |
1.348 |
39.0% |
0.274 |
7.9% |
15% |
False |
True |
85,145 |
| 40 |
4.849 |
3.111 |
1.738 |
50.3% |
0.281 |
8.1% |
20% |
False |
False |
71,320 |
| 60 |
4.849 |
3.111 |
1.738 |
50.3% |
0.215 |
6.2% |
20% |
False |
False |
59,052 |
| 80 |
4.849 |
2.904 |
1.945 |
56.2% |
0.175 |
5.0% |
28% |
False |
False |
51,212 |
| 100 |
4.849 |
2.904 |
1.945 |
56.2% |
0.147 |
4.2% |
28% |
False |
False |
43,038 |
| 120 |
4.849 |
2.904 |
1.945 |
56.2% |
0.129 |
3.7% |
28% |
False |
False |
37,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.822 |
|
2.618 |
4.334 |
|
1.618 |
4.035 |
|
1.000 |
3.850 |
|
0.618 |
3.736 |
|
HIGH |
3.551 |
|
0.618 |
3.437 |
|
0.500 |
3.402 |
|
0.382 |
3.366 |
|
LOW |
3.252 |
|
0.618 |
3.067 |
|
1.000 |
2.953 |
|
1.618 |
2.768 |
|
2.618 |
2.469 |
|
4.250 |
1.981 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.439 |
3.513 |
| PP |
3.420 |
3.494 |
| S1 |
3.402 |
3.476 |
|