NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.424 |
3.507 |
0.083 |
2.4% |
3.684 |
| High |
3.554 |
3.527 |
-0.027 |
-0.8% |
3.773 |
| Low |
3.359 |
3.278 |
-0.081 |
-2.4% |
3.252 |
| Close |
3.546 |
3.303 |
-0.243 |
-6.9% |
3.303 |
| Range |
0.195 |
0.249 |
0.054 |
27.7% |
0.521 |
| ATR |
0.285 |
0.284 |
-0.001 |
-0.4% |
0.000 |
| Volume |
144,895 |
132,470 |
-12,425 |
-8.6% |
496,193 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.116 |
3.959 |
3.440 |
|
| R3 |
3.867 |
3.710 |
3.371 |
|
| R2 |
3.618 |
3.618 |
3.349 |
|
| R1 |
3.461 |
3.461 |
3.326 |
3.415 |
| PP |
3.369 |
3.369 |
3.369 |
3.347 |
| S1 |
3.212 |
3.212 |
3.280 |
3.166 |
| S2 |
3.120 |
3.120 |
3.257 |
|
| S3 |
2.871 |
2.963 |
3.235 |
|
| S4 |
2.622 |
2.714 |
3.166 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.006 |
4.675 |
3.590 |
|
| R3 |
4.485 |
4.154 |
3.446 |
|
| R2 |
3.964 |
3.964 |
3.399 |
|
| R1 |
3.633 |
3.633 |
3.351 |
3.538 |
| PP |
3.443 |
3.443 |
3.443 |
3.395 |
| S1 |
3.112 |
3.112 |
3.255 |
3.017 |
| S2 |
2.922 |
2.922 |
3.207 |
|
| S3 |
2.401 |
2.591 |
3.160 |
|
| S4 |
1.880 |
2.070 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.773 |
3.252 |
0.521 |
15.8% |
0.266 |
8.1% |
10% |
False |
False |
123,865 |
| 10 |
3.998 |
3.252 |
0.746 |
22.6% |
0.273 |
8.3% |
7% |
False |
False |
117,309 |
| 20 |
4.600 |
3.252 |
1.348 |
40.8% |
0.262 |
7.9% |
4% |
False |
False |
94,094 |
| 40 |
4.849 |
3.111 |
1.738 |
52.6% |
0.288 |
8.7% |
11% |
False |
False |
76,579 |
| 60 |
4.849 |
3.111 |
1.738 |
52.6% |
0.220 |
6.7% |
11% |
False |
False |
62,375 |
| 80 |
4.849 |
2.904 |
1.945 |
58.9% |
0.179 |
5.4% |
21% |
False |
False |
54,294 |
| 100 |
4.849 |
2.904 |
1.945 |
58.9% |
0.151 |
4.6% |
21% |
False |
False |
45,669 |
| 120 |
4.849 |
2.904 |
1.945 |
58.9% |
0.132 |
4.0% |
21% |
False |
False |
39,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.585 |
|
2.618 |
4.179 |
|
1.618 |
3.930 |
|
1.000 |
3.776 |
|
0.618 |
3.681 |
|
HIGH |
3.527 |
|
0.618 |
3.432 |
|
0.500 |
3.403 |
|
0.382 |
3.373 |
|
LOW |
3.278 |
|
0.618 |
3.124 |
|
1.000 |
3.029 |
|
1.618 |
2.875 |
|
2.618 |
2.626 |
|
4.250 |
2.220 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.403 |
3.403 |
| PP |
3.369 |
3.370 |
| S1 |
3.336 |
3.336 |
|