NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	3.507	3.125	-0.382	-10.9%	3.684
High	3.527	3.140	-0.387	-11.0%	3.773
Low	3.278	2.930	-0.348	-10.6%	3.252
Close	3.303	2.940	-0.363	-11.0%	3.303
Range	0.249	0.210	-0.039	-15.7%	0.521
ATR	0.284	0.290	0.006	2.2%	0.000
Volume	132,470	160,853	28,383	21.4%	496,193

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.633	3.497	3.056
R3	3.423	3.287	2.998
R2	3.213	3.213	2.979
R1	3.077	3.077	2.959	3.040
PP	3.003	3.003	3.003	2.985
S1	2.867	2.867	2.921	2.830
S2	2.793	2.793	2.902
S3	2.583	2.657	2.882
S4	2.373	2.447	2.825

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.006	4.675	3.590
R3	4.485	4.154	3.446
R2	3.964	3.964	3.399
R1	3.633	3.633	3.351	3.538
PP	3.443	3.443	3.443	3.395
S1	3.112	3.112	3.255	3.017
S2	2.922	2.922	3.207
S3	2.401	2.591	3.160
S4	1.880	2.070	3.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.773	2.930	0.843	28.7%	0.263	9.0%	1%	False	True	131,409
10	3.821	2.930	0.891	30.3%	0.266	9.1%	1%	False	True	123,020
20	4.533	2.930	1.603	54.5%	0.257	8.7%	1%	False	True	99,473
40	4.849	2.930	1.919	65.3%	0.291	9.9%	1%	False	True	79,598
60	4.849	2.930	1.919	65.3%	0.222	7.6%	1%	False	True	64,316
80	4.849	2.904	1.945	66.2%	0.181	6.2%	2%	False	False	56,058
100	4.849	2.904	1.945	66.2%	0.152	5.2%	2%	False	False	47,108
120	4.849	2.904	1.945	66.2%	0.133	4.5%	2%	False	False	40,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.033
2.618	3.690
1.618	3.480
1.000	3.350
0.618	3.270
HIGH	3.140
0.618	3.060
0.500	3.035
0.382	3.010
LOW	2.930
0.618	2.800
1.000	2.720
1.618	2.590
2.618	2.380
4.250	2.038

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	3.035	3.242
PP	3.003	3.141
S1	2.972	3.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols