NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 31-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
3.507 |
3.125 |
-0.382 |
-10.9% |
3.684 |
High |
3.527 |
3.140 |
-0.387 |
-11.0% |
3.773 |
Low |
3.278 |
2.930 |
-0.348 |
-10.6% |
3.252 |
Close |
3.303 |
2.940 |
-0.363 |
-11.0% |
3.303 |
Range |
0.249 |
0.210 |
-0.039 |
-15.7% |
0.521 |
ATR |
0.284 |
0.290 |
0.006 |
2.2% |
0.000 |
Volume |
132,470 |
160,853 |
28,383 |
21.4% |
496,193 |
|
Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.633 |
3.497 |
3.056 |
|
R3 |
3.423 |
3.287 |
2.998 |
|
R2 |
3.213 |
3.213 |
2.979 |
|
R1 |
3.077 |
3.077 |
2.959 |
3.040 |
PP |
3.003 |
3.003 |
3.003 |
2.985 |
S1 |
2.867 |
2.867 |
2.921 |
2.830 |
S2 |
2.793 |
2.793 |
2.902 |
|
S3 |
2.583 |
2.657 |
2.882 |
|
S4 |
2.373 |
2.447 |
2.825 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.006 |
4.675 |
3.590 |
|
R3 |
4.485 |
4.154 |
3.446 |
|
R2 |
3.964 |
3.964 |
3.399 |
|
R1 |
3.633 |
3.633 |
3.351 |
3.538 |
PP |
3.443 |
3.443 |
3.443 |
3.395 |
S1 |
3.112 |
3.112 |
3.255 |
3.017 |
S2 |
2.922 |
2.922 |
3.207 |
|
S3 |
2.401 |
2.591 |
3.160 |
|
S4 |
1.880 |
2.070 |
3.016 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.773 |
2.930 |
0.843 |
28.7% |
0.263 |
9.0% |
1% |
False |
True |
131,409 |
10 |
3.821 |
2.930 |
0.891 |
30.3% |
0.266 |
9.1% |
1% |
False |
True |
123,020 |
20 |
4.533 |
2.930 |
1.603 |
54.5% |
0.257 |
8.7% |
1% |
False |
True |
99,473 |
40 |
4.849 |
2.930 |
1.919 |
65.3% |
0.291 |
9.9% |
1% |
False |
True |
79,598 |
60 |
4.849 |
2.930 |
1.919 |
65.3% |
0.222 |
7.6% |
1% |
False |
True |
64,316 |
80 |
4.849 |
2.904 |
1.945 |
66.2% |
0.181 |
6.2% |
2% |
False |
False |
56,058 |
100 |
4.849 |
2.904 |
1.945 |
66.2% |
0.152 |
5.2% |
2% |
False |
False |
47,108 |
120 |
4.849 |
2.904 |
1.945 |
66.2% |
0.133 |
4.5% |
2% |
False |
False |
40,723 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.033 |
2.618 |
3.690 |
1.618 |
3.480 |
1.000 |
3.350 |
0.618 |
3.270 |
HIGH |
3.140 |
0.618 |
3.060 |
0.500 |
3.035 |
0.382 |
3.010 |
LOW |
2.930 |
0.618 |
2.800 |
1.000 |
2.720 |
1.618 |
2.590 |
2.618 |
2.380 |
4.250 |
2.038 |
|
|
Fisher Pivots for day following 31-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
3.035 |
3.242 |
PP |
3.003 |
3.141 |
S1 |
2.972 |
3.041 |
|