NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 3.125 2.921 -0.204 -6.5% 3.684
High 3.140 3.039 -0.101 -3.2% 3.773
Low 2.930 2.905 -0.025 -0.9% 3.252
Close 2.940 2.958 0.018 0.6% 3.303
Range 0.210 0.134 -0.076 -36.2% 0.521
ATR 0.290 0.279 -0.011 -3.8% 0.000
Volume 160,853 147,676 -13,177 -8.2% 496,193
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.369 3.298 3.032
R3 3.235 3.164 2.995
R2 3.101 3.101 2.983
R1 3.030 3.030 2.970 3.066
PP 2.967 2.967 2.967 2.985
S1 2.896 2.896 2.946 2.932
S2 2.833 2.833 2.933
S3 2.699 2.762 2.921
S4 2.565 2.628 2.884
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.006 4.675 3.590
R3 4.485 4.154 3.446
R2 3.964 3.964 3.399
R1 3.633 3.633 3.351 3.538
PP 3.443 3.443 3.443 3.395
S1 3.112 3.112 3.255 3.017
S2 2.922 2.922 3.207
S3 2.401 2.591 3.160
S4 1.880 2.070 3.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.554 2.905 0.649 21.9% 0.217 7.3% 8% False True 141,349
10 3.821 2.905 0.916 31.0% 0.257 8.7% 6% False True 126,768
20 4.533 2.905 1.628 55.0% 0.251 8.5% 3% False True 104,367
40 4.849 2.905 1.944 65.7% 0.292 9.9% 3% False True 82,427
60 4.849 2.905 1.944 65.7% 0.223 7.5% 3% False True 66,239
80 4.849 2.904 1.945 65.8% 0.182 6.2% 3% False False 57,773
100 4.849 2.904 1.945 65.8% 0.153 5.2% 3% False False 48,482
120 4.849 2.904 1.945 65.8% 0.134 4.5% 3% False False 41,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.066
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 3.609
2.618 3.390
1.618 3.256
1.000 3.173
0.618 3.122
HIGH 3.039
0.618 2.988
0.500 2.972
0.382 2.956
LOW 2.905
0.618 2.822
1.000 2.771
1.618 2.688
2.618 2.554
4.250 2.336
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 2.972 3.216
PP 2.967 3.130
S1 2.963 3.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols