NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 02-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
3.125 |
2.921 |
-0.204 |
-6.5% |
3.684 |
High |
3.140 |
3.039 |
-0.101 |
-3.2% |
3.773 |
Low |
2.930 |
2.905 |
-0.025 |
-0.9% |
3.252 |
Close |
2.940 |
2.958 |
0.018 |
0.6% |
3.303 |
Range |
0.210 |
0.134 |
-0.076 |
-36.2% |
0.521 |
ATR |
0.290 |
0.279 |
-0.011 |
-3.8% |
0.000 |
Volume |
160,853 |
147,676 |
-13,177 |
-8.2% |
496,193 |
|
Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.369 |
3.298 |
3.032 |
|
R3 |
3.235 |
3.164 |
2.995 |
|
R2 |
3.101 |
3.101 |
2.983 |
|
R1 |
3.030 |
3.030 |
2.970 |
3.066 |
PP |
2.967 |
2.967 |
2.967 |
2.985 |
S1 |
2.896 |
2.896 |
2.946 |
2.932 |
S2 |
2.833 |
2.833 |
2.933 |
|
S3 |
2.699 |
2.762 |
2.921 |
|
S4 |
2.565 |
2.628 |
2.884 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.006 |
4.675 |
3.590 |
|
R3 |
4.485 |
4.154 |
3.446 |
|
R2 |
3.964 |
3.964 |
3.399 |
|
R1 |
3.633 |
3.633 |
3.351 |
3.538 |
PP |
3.443 |
3.443 |
3.443 |
3.395 |
S1 |
3.112 |
3.112 |
3.255 |
3.017 |
S2 |
2.922 |
2.922 |
3.207 |
|
S3 |
2.401 |
2.591 |
3.160 |
|
S4 |
1.880 |
2.070 |
3.016 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.554 |
2.905 |
0.649 |
21.9% |
0.217 |
7.3% |
8% |
False |
True |
141,349 |
10 |
3.821 |
2.905 |
0.916 |
31.0% |
0.257 |
8.7% |
6% |
False |
True |
126,768 |
20 |
4.533 |
2.905 |
1.628 |
55.0% |
0.251 |
8.5% |
3% |
False |
True |
104,367 |
40 |
4.849 |
2.905 |
1.944 |
65.7% |
0.292 |
9.9% |
3% |
False |
True |
82,427 |
60 |
4.849 |
2.905 |
1.944 |
65.7% |
0.223 |
7.5% |
3% |
False |
True |
66,239 |
80 |
4.849 |
2.904 |
1.945 |
65.8% |
0.182 |
6.2% |
3% |
False |
False |
57,773 |
100 |
4.849 |
2.904 |
1.945 |
65.8% |
0.153 |
5.2% |
3% |
False |
False |
48,482 |
120 |
4.849 |
2.904 |
1.945 |
65.8% |
0.134 |
4.5% |
3% |
False |
False |
41,898 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.609 |
2.618 |
3.390 |
1.618 |
3.256 |
1.000 |
3.173 |
0.618 |
3.122 |
HIGH |
3.039 |
0.618 |
2.988 |
0.500 |
2.972 |
0.382 |
2.956 |
LOW |
2.905 |
0.618 |
2.822 |
1.000 |
2.771 |
1.618 |
2.688 |
2.618 |
2.554 |
4.250 |
2.336 |
|
|
Fisher Pivots for day following 02-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
2.972 |
3.216 |
PP |
2.967 |
3.130 |
S1 |
2.963 |
3.044 |
|