NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.963 |
0.042 |
1.4% |
3.684 |
| High |
3.039 |
3.011 |
-0.028 |
-0.9% |
3.773 |
| Low |
2.905 |
2.878 |
-0.027 |
-0.9% |
3.252 |
| Close |
2.958 |
2.945 |
-0.013 |
-0.4% |
3.303 |
| Range |
0.134 |
0.133 |
-0.001 |
-0.7% |
0.521 |
| ATR |
0.279 |
0.269 |
-0.010 |
-3.7% |
0.000 |
| Volume |
147,676 |
115,803 |
-31,873 |
-21.6% |
496,193 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.277 |
3.018 |
|
| R3 |
3.211 |
3.144 |
2.982 |
|
| R2 |
3.078 |
3.078 |
2.969 |
|
| R1 |
3.011 |
3.011 |
2.957 |
2.978 |
| PP |
2.945 |
2.945 |
2.945 |
2.928 |
| S1 |
2.878 |
2.878 |
2.933 |
2.845 |
| S2 |
2.812 |
2.812 |
2.921 |
|
| S3 |
2.679 |
2.745 |
2.908 |
|
| S4 |
2.546 |
2.612 |
2.872 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.006 |
4.675 |
3.590 |
|
| R3 |
4.485 |
4.154 |
3.446 |
|
| R2 |
3.964 |
3.964 |
3.399 |
|
| R1 |
3.633 |
3.633 |
3.351 |
3.538 |
| PP |
3.443 |
3.443 |
3.443 |
3.395 |
| S1 |
3.112 |
3.112 |
3.255 |
3.017 |
| S2 |
2.922 |
2.922 |
3.207 |
|
| S3 |
2.401 |
2.591 |
3.160 |
|
| S4 |
1.880 |
2.070 |
3.016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.554 |
2.878 |
0.676 |
23.0% |
0.184 |
6.3% |
10% |
False |
True |
140,339 |
| 10 |
3.821 |
2.878 |
0.943 |
32.0% |
0.243 |
8.3% |
7% |
False |
True |
127,971 |
| 20 |
4.533 |
2.878 |
1.655 |
56.2% |
0.246 |
8.4% |
4% |
False |
True |
108,039 |
| 40 |
4.849 |
2.878 |
1.971 |
66.9% |
0.292 |
9.9% |
3% |
False |
True |
83,889 |
| 60 |
4.849 |
2.878 |
1.971 |
66.9% |
0.224 |
7.6% |
3% |
False |
True |
67,535 |
| 80 |
4.849 |
2.878 |
1.971 |
66.9% |
0.183 |
6.2% |
3% |
False |
True |
58,995 |
| 100 |
4.849 |
2.878 |
1.971 |
66.9% |
0.154 |
5.2% |
3% |
False |
True |
49,547 |
| 120 |
4.849 |
2.878 |
1.971 |
66.9% |
0.135 |
4.6% |
3% |
False |
True |
42,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.576 |
|
2.618 |
3.359 |
|
1.618 |
3.226 |
|
1.000 |
3.144 |
|
0.618 |
3.093 |
|
HIGH |
3.011 |
|
0.618 |
2.960 |
|
0.500 |
2.945 |
|
0.382 |
2.929 |
|
LOW |
2.878 |
|
0.618 |
2.796 |
|
1.000 |
2.745 |
|
1.618 |
2.663 |
|
2.618 |
2.530 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
3.009 |
| PP |
2.945 |
2.988 |
| S1 |
2.945 |
2.966 |
|