NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 2.963 2.914 -0.049 -1.7% 3.125
High 3.011 3.049 0.038 1.3% 3.140
Low 2.878 2.894 0.016 0.6% 2.878
Close 2.945 3.044 0.099 3.4% 3.044
Range 0.133 0.155 0.022 16.5% 0.262
ATR 0.269 0.261 -0.008 -3.0% 0.000
Volume 115,803 122,576 6,773 5.8% 546,908
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.461 3.407 3.129
R3 3.306 3.252 3.087
R2 3.151 3.151 3.072
R1 3.097 3.097 3.058 3.124
PP 2.996 2.996 2.996 3.009
S1 2.942 2.942 3.030 2.969
S2 2.841 2.841 3.016
S3 2.686 2.787 3.001
S4 2.531 2.632 2.959
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.807 3.687 3.188
R3 3.545 3.425 3.116
R2 3.283 3.283 3.092
R1 3.163 3.163 3.068 3.092
PP 3.021 3.021 3.021 2.985
S1 2.901 2.901 3.020 2.830
S2 2.759 2.759 2.996
S3 2.497 2.639 2.972
S4 2.235 2.377 2.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.527 2.878 0.649 21.3% 0.176 5.8% 26% False False 135,875
10 3.821 2.878 0.943 31.0% 0.227 7.5% 18% False False 129,113
20 4.533 2.878 1.655 54.4% 0.243 8.0% 10% False False 112,441
40 4.849 2.878 1.971 64.8% 0.294 9.7% 8% False False 85,766
60 4.849 2.878 1.971 64.8% 0.225 7.4% 8% False False 68,694
80 4.849 2.878 1.971 64.8% 0.185 6.1% 8% False False 60,299
100 4.849 2.878 1.971 64.8% 0.156 5.1% 8% False False 50,662
120 4.849 2.878 1.971 64.8% 0.136 4.5% 8% False False 43,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.708
2.618 3.455
1.618 3.300
1.000 3.204
0.618 3.145
HIGH 3.049
0.618 2.990
0.500 2.972
0.382 2.953
LOW 2.894
0.618 2.798
1.000 2.739
1.618 2.643
2.618 2.488
4.250 2.235
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 3.020 3.017
PP 2.996 2.990
S1 2.972 2.964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols