NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.914 |
-0.049 |
-1.7% |
3.125 |
| High |
3.011 |
3.049 |
0.038 |
1.3% |
3.140 |
| Low |
2.878 |
2.894 |
0.016 |
0.6% |
2.878 |
| Close |
2.945 |
3.044 |
0.099 |
3.4% |
3.044 |
| Range |
0.133 |
0.155 |
0.022 |
16.5% |
0.262 |
| ATR |
0.269 |
0.261 |
-0.008 |
-3.0% |
0.000 |
| Volume |
115,803 |
122,576 |
6,773 |
5.8% |
546,908 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.407 |
3.129 |
|
| R3 |
3.306 |
3.252 |
3.087 |
|
| R2 |
3.151 |
3.151 |
3.072 |
|
| R1 |
3.097 |
3.097 |
3.058 |
3.124 |
| PP |
2.996 |
2.996 |
2.996 |
3.009 |
| S1 |
2.942 |
2.942 |
3.030 |
2.969 |
| S2 |
2.841 |
2.841 |
3.016 |
|
| S3 |
2.686 |
2.787 |
3.001 |
|
| S4 |
2.531 |
2.632 |
2.959 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.687 |
3.188 |
|
| R3 |
3.545 |
3.425 |
3.116 |
|
| R2 |
3.283 |
3.283 |
3.092 |
|
| R1 |
3.163 |
3.163 |
3.068 |
3.092 |
| PP |
3.021 |
3.021 |
3.021 |
2.985 |
| S1 |
2.901 |
2.901 |
3.020 |
2.830 |
| S2 |
2.759 |
2.759 |
2.996 |
|
| S3 |
2.497 |
2.639 |
2.972 |
|
| S4 |
2.235 |
2.377 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.527 |
2.878 |
0.649 |
21.3% |
0.176 |
5.8% |
26% |
False |
False |
135,875 |
| 10 |
3.821 |
2.878 |
0.943 |
31.0% |
0.227 |
7.5% |
18% |
False |
False |
129,113 |
| 20 |
4.533 |
2.878 |
1.655 |
54.4% |
0.243 |
8.0% |
10% |
False |
False |
112,441 |
| 40 |
4.849 |
2.878 |
1.971 |
64.8% |
0.294 |
9.7% |
8% |
False |
False |
85,766 |
| 60 |
4.849 |
2.878 |
1.971 |
64.8% |
0.225 |
7.4% |
8% |
False |
False |
68,694 |
| 80 |
4.849 |
2.878 |
1.971 |
64.8% |
0.185 |
6.1% |
8% |
False |
False |
60,299 |
| 100 |
4.849 |
2.878 |
1.971 |
64.8% |
0.156 |
5.1% |
8% |
False |
False |
50,662 |
| 120 |
4.849 |
2.878 |
1.971 |
64.8% |
0.136 |
4.5% |
8% |
False |
False |
43,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.455 |
|
1.618 |
3.300 |
|
1.000 |
3.204 |
|
0.618 |
3.145 |
|
HIGH |
3.049 |
|
0.618 |
2.990 |
|
0.500 |
2.972 |
|
0.382 |
2.953 |
|
LOW |
2.894 |
|
0.618 |
2.798 |
|
1.000 |
2.739 |
|
1.618 |
2.643 |
|
2.618 |
2.488 |
|
4.250 |
2.235 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.017 |
| PP |
2.996 |
2.990 |
| S1 |
2.972 |
2.964 |
|