NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.962 |
0.048 |
1.6% |
3.125 |
| High |
3.049 |
2.994 |
-0.055 |
-1.8% |
3.140 |
| Low |
2.894 |
2.910 |
0.016 |
0.6% |
2.878 |
| Close |
3.044 |
2.944 |
-0.100 |
-3.3% |
3.044 |
| Range |
0.155 |
0.084 |
-0.071 |
-45.8% |
0.262 |
| ATR |
0.261 |
0.252 |
-0.009 |
-3.5% |
0.000 |
| Volume |
122,576 |
109,247 |
-13,329 |
-10.9% |
546,908 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.157 |
2.990 |
|
| R3 |
3.117 |
3.073 |
2.967 |
|
| R2 |
3.033 |
3.033 |
2.959 |
|
| R1 |
2.989 |
2.989 |
2.952 |
2.969 |
| PP |
2.949 |
2.949 |
2.949 |
2.940 |
| S1 |
2.905 |
2.905 |
2.936 |
2.885 |
| S2 |
2.865 |
2.865 |
2.929 |
|
| S3 |
2.781 |
2.821 |
2.921 |
|
| S4 |
2.697 |
2.737 |
2.898 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.687 |
3.188 |
|
| R3 |
3.545 |
3.425 |
3.116 |
|
| R2 |
3.283 |
3.283 |
3.092 |
|
| R1 |
3.163 |
3.163 |
3.068 |
3.092 |
| PP |
3.021 |
3.021 |
3.021 |
2.985 |
| S1 |
2.901 |
2.901 |
3.020 |
2.830 |
| S2 |
2.759 |
2.759 |
2.996 |
|
| S3 |
2.497 |
2.639 |
2.972 |
|
| S4 |
2.235 |
2.377 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.878 |
0.262 |
8.9% |
0.143 |
4.9% |
25% |
False |
False |
131,231 |
| 10 |
3.773 |
2.878 |
0.895 |
30.4% |
0.205 |
7.0% |
7% |
False |
False |
127,548 |
| 20 |
4.533 |
2.878 |
1.655 |
56.2% |
0.237 |
8.1% |
4% |
False |
False |
115,798 |
| 40 |
4.849 |
2.878 |
1.971 |
66.9% |
0.295 |
10.0% |
3% |
False |
False |
87,388 |
| 60 |
4.849 |
2.878 |
1.971 |
66.9% |
0.225 |
7.6% |
3% |
False |
False |
69,516 |
| 80 |
4.849 |
2.878 |
1.971 |
66.9% |
0.185 |
6.3% |
3% |
False |
False |
61,414 |
| 100 |
4.849 |
2.878 |
1.971 |
66.9% |
0.156 |
5.3% |
3% |
False |
False |
51,680 |
| 120 |
4.849 |
2.878 |
1.971 |
66.9% |
0.136 |
4.6% |
3% |
False |
False |
44,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.214 |
|
1.618 |
3.130 |
|
1.000 |
3.078 |
|
0.618 |
3.046 |
|
HIGH |
2.994 |
|
0.618 |
2.962 |
|
0.500 |
2.952 |
|
0.382 |
2.942 |
|
LOW |
2.910 |
|
0.618 |
2.858 |
|
1.000 |
2.826 |
|
1.618 |
2.774 |
|
2.618 |
2.690 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.964 |
| PP |
2.949 |
2.957 |
| S1 |
2.947 |
2.951 |
|