NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
3.008 |
0.058 |
2.0% |
3.125 |
| High |
3.053 |
3.019 |
-0.034 |
-1.1% |
3.140 |
| Low |
2.947 |
2.939 |
-0.008 |
-0.3% |
2.878 |
| Close |
2.967 |
2.984 |
0.017 |
0.6% |
3.044 |
| Range |
0.106 |
0.080 |
-0.026 |
-24.5% |
0.262 |
| ATR |
0.241 |
0.230 |
-0.012 |
-4.8% |
0.000 |
| Volume |
132,229 |
120,962 |
-11,267 |
-8.5% |
546,908 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.182 |
3.028 |
|
| R3 |
3.141 |
3.102 |
3.006 |
|
| R2 |
3.061 |
3.061 |
2.999 |
|
| R1 |
3.022 |
3.022 |
2.991 |
3.002 |
| PP |
2.981 |
2.981 |
2.981 |
2.970 |
| S1 |
2.942 |
2.942 |
2.977 |
2.922 |
| S2 |
2.901 |
2.901 |
2.969 |
|
| S3 |
2.821 |
2.862 |
2.962 |
|
| S4 |
2.741 |
2.782 |
2.940 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.687 |
3.188 |
|
| R3 |
3.545 |
3.425 |
3.116 |
|
| R2 |
3.283 |
3.283 |
3.092 |
|
| R1 |
3.163 |
3.163 |
3.068 |
3.092 |
| PP |
3.021 |
3.021 |
3.021 |
2.985 |
| S1 |
2.901 |
2.901 |
3.020 |
2.830 |
| S2 |
2.759 |
2.759 |
2.996 |
|
| S3 |
2.497 |
2.639 |
2.972 |
|
| S4 |
2.235 |
2.377 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.878 |
0.175 |
5.9% |
0.112 |
3.7% |
61% |
False |
False |
120,163 |
| 10 |
3.554 |
2.878 |
0.676 |
22.7% |
0.165 |
5.5% |
16% |
False |
False |
130,756 |
| 20 |
4.395 |
2.878 |
1.517 |
50.8% |
0.217 |
7.3% |
7% |
False |
False |
119,398 |
| 40 |
4.849 |
2.878 |
1.971 |
66.1% |
0.292 |
9.8% |
5% |
False |
False |
90,623 |
| 60 |
4.849 |
2.878 |
1.971 |
66.1% |
0.225 |
7.5% |
5% |
False |
False |
72,166 |
| 80 |
4.849 |
2.878 |
1.971 |
66.1% |
0.186 |
6.2% |
5% |
False |
False |
64,118 |
| 100 |
4.849 |
2.878 |
1.971 |
66.1% |
0.157 |
5.3% |
5% |
False |
False |
54,058 |
| 120 |
4.849 |
2.878 |
1.971 |
66.1% |
0.137 |
4.6% |
5% |
False |
False |
46,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.228 |
|
1.618 |
3.148 |
|
1.000 |
3.099 |
|
0.618 |
3.068 |
|
HIGH |
3.019 |
|
0.618 |
2.988 |
|
0.500 |
2.979 |
|
0.382 |
2.970 |
|
LOW |
2.939 |
|
0.618 |
2.890 |
|
1.000 |
2.859 |
|
1.618 |
2.810 |
|
2.618 |
2.730 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.983 |
| PP |
2.981 |
2.982 |
| S1 |
2.979 |
2.982 |
|