NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.995 |
0.005 |
0.2% |
2.962 |
| High |
3.089 |
3.166 |
0.077 |
2.5% |
3.166 |
| Low |
2.961 |
2.991 |
0.030 |
1.0% |
2.910 |
| Close |
2.969 |
3.099 |
0.130 |
4.4% |
3.099 |
| Range |
0.128 |
0.175 |
0.047 |
36.7% |
0.256 |
| ATR |
0.223 |
0.221 |
-0.002 |
-0.8% |
0.000 |
| Volume |
154,176 |
135,464 |
-18,712 |
-12.1% |
652,078 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.530 |
3.195 |
|
| R3 |
3.435 |
3.355 |
3.147 |
|
| R2 |
3.260 |
3.260 |
3.131 |
|
| R1 |
3.180 |
3.180 |
3.115 |
3.220 |
| PP |
3.085 |
3.085 |
3.085 |
3.106 |
| S1 |
3.005 |
3.005 |
3.083 |
3.045 |
| S2 |
2.910 |
2.910 |
3.067 |
|
| S3 |
2.735 |
2.830 |
3.051 |
|
| S4 |
2.560 |
2.655 |
3.003 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.719 |
3.240 |
|
| R3 |
3.570 |
3.463 |
3.169 |
|
| R2 |
3.314 |
3.314 |
3.146 |
|
| R1 |
3.207 |
3.207 |
3.122 |
3.261 |
| PP |
3.058 |
3.058 |
3.058 |
3.085 |
| S1 |
2.951 |
2.951 |
3.076 |
3.005 |
| S2 |
2.802 |
2.802 |
3.052 |
|
| S3 |
2.546 |
2.695 |
3.029 |
|
| S4 |
2.290 |
2.439 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.166 |
2.910 |
0.256 |
8.3% |
0.115 |
3.7% |
74% |
True |
False |
130,415 |
| 10 |
3.527 |
2.878 |
0.649 |
20.9% |
0.145 |
4.7% |
34% |
False |
False |
133,145 |
| 20 |
4.185 |
2.878 |
1.307 |
42.2% |
0.208 |
6.7% |
17% |
False |
False |
123,436 |
| 40 |
4.849 |
2.878 |
1.971 |
63.6% |
0.288 |
9.3% |
11% |
False |
False |
92,033 |
| 60 |
4.849 |
2.878 |
1.971 |
63.6% |
0.227 |
7.3% |
11% |
False |
False |
76,074 |
| 80 |
4.849 |
2.878 |
1.971 |
63.6% |
0.189 |
6.1% |
11% |
False |
False |
67,008 |
| 100 |
4.849 |
2.878 |
1.971 |
63.6% |
0.160 |
5.1% |
11% |
False |
False |
56,774 |
| 120 |
4.849 |
2.878 |
1.971 |
63.6% |
0.139 |
4.5% |
11% |
False |
False |
48,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.624 |
|
1.618 |
3.449 |
|
1.000 |
3.341 |
|
0.618 |
3.274 |
|
HIGH |
3.166 |
|
0.618 |
3.099 |
|
0.500 |
3.079 |
|
0.382 |
3.058 |
|
LOW |
2.991 |
|
0.618 |
2.883 |
|
1.000 |
2.816 |
|
1.618 |
2.708 |
|
2.618 |
2.533 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.084 |
| PP |
3.085 |
3.068 |
| S1 |
3.079 |
3.053 |
|