NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
3.325 |
0.330 |
11.0% |
2.962 |
| High |
3.166 |
3.618 |
0.452 |
14.3% |
3.166 |
| Low |
2.991 |
3.281 |
0.290 |
9.7% |
2.910 |
| Close |
3.099 |
3.591 |
0.492 |
15.9% |
3.099 |
| Range |
0.175 |
0.337 |
0.162 |
92.6% |
0.256 |
| ATR |
0.221 |
0.242 |
0.021 |
9.7% |
0.000 |
| Volume |
135,464 |
224,296 |
88,832 |
65.6% |
652,078 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.508 |
4.386 |
3.776 |
|
| R3 |
4.171 |
4.049 |
3.684 |
|
| R2 |
3.834 |
3.834 |
3.653 |
|
| R1 |
3.712 |
3.712 |
3.622 |
3.773 |
| PP |
3.497 |
3.497 |
3.497 |
3.527 |
| S1 |
3.375 |
3.375 |
3.560 |
3.436 |
| S2 |
3.160 |
3.160 |
3.529 |
|
| S3 |
2.823 |
3.038 |
3.498 |
|
| S4 |
2.486 |
2.701 |
3.406 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.719 |
3.240 |
|
| R3 |
3.570 |
3.463 |
3.169 |
|
| R2 |
3.314 |
3.314 |
3.146 |
|
| R1 |
3.207 |
3.207 |
3.122 |
3.261 |
| PP |
3.058 |
3.058 |
3.058 |
3.085 |
| S1 |
2.951 |
2.951 |
3.076 |
3.005 |
| S2 |
2.802 |
2.802 |
3.052 |
|
| S3 |
2.546 |
2.695 |
3.029 |
|
| S4 |
2.290 |
2.439 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.618 |
2.939 |
0.679 |
18.9% |
0.165 |
4.6% |
96% |
True |
False |
153,425 |
| 10 |
3.618 |
2.878 |
0.740 |
20.6% |
0.154 |
4.3% |
96% |
True |
False |
142,328 |
| 20 |
3.998 |
2.878 |
1.120 |
31.2% |
0.214 |
6.0% |
64% |
False |
False |
129,818 |
| 40 |
4.755 |
2.878 |
1.877 |
52.3% |
0.274 |
7.6% |
38% |
False |
False |
94,180 |
| 60 |
4.849 |
2.878 |
1.971 |
54.9% |
0.232 |
6.5% |
36% |
False |
False |
79,320 |
| 80 |
4.849 |
2.878 |
1.971 |
54.9% |
0.193 |
5.4% |
36% |
False |
False |
69,531 |
| 100 |
4.849 |
2.878 |
1.971 |
54.9% |
0.163 |
4.5% |
36% |
False |
False |
58,882 |
| 120 |
4.849 |
2.878 |
1.971 |
54.9% |
0.142 |
3.9% |
36% |
False |
False |
50,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.050 |
|
2.618 |
4.500 |
|
1.618 |
4.163 |
|
1.000 |
3.955 |
|
0.618 |
3.826 |
|
HIGH |
3.618 |
|
0.618 |
3.489 |
|
0.500 |
3.450 |
|
0.382 |
3.410 |
|
LOW |
3.281 |
|
0.618 |
3.073 |
|
1.000 |
2.944 |
|
1.618 |
2.736 |
|
2.618 |
2.399 |
|
4.250 |
1.849 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.491 |
| PP |
3.497 |
3.390 |
| S1 |
3.450 |
3.290 |
|