NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.631 |
3.456 |
-0.175 |
-4.8% |
2.962 |
| High |
3.722 |
3.696 |
-0.026 |
-0.7% |
3.166 |
| Low |
3.433 |
3.338 |
-0.095 |
-2.8% |
2.910 |
| Close |
3.501 |
3.384 |
-0.117 |
-3.3% |
3.099 |
| Range |
0.289 |
0.358 |
0.069 |
23.9% |
0.256 |
| ATR |
0.245 |
0.253 |
0.008 |
3.3% |
0.000 |
| Volume |
184,629 |
191,996 |
7,367 |
4.0% |
652,078 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.547 |
4.323 |
3.581 |
|
| R3 |
4.189 |
3.965 |
3.482 |
|
| R2 |
3.831 |
3.831 |
3.450 |
|
| R1 |
3.607 |
3.607 |
3.417 |
3.540 |
| PP |
3.473 |
3.473 |
3.473 |
3.439 |
| S1 |
3.249 |
3.249 |
3.351 |
3.182 |
| S2 |
3.115 |
3.115 |
3.318 |
|
| S3 |
2.757 |
2.891 |
3.286 |
|
| S4 |
2.399 |
2.533 |
3.187 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.719 |
3.240 |
|
| R3 |
3.570 |
3.463 |
3.169 |
|
| R2 |
3.314 |
3.314 |
3.146 |
|
| R1 |
3.207 |
3.207 |
3.122 |
3.261 |
| PP |
3.058 |
3.058 |
3.058 |
3.085 |
| S1 |
2.951 |
2.951 |
3.076 |
3.005 |
| S2 |
2.802 |
2.802 |
3.052 |
|
| S3 |
2.546 |
2.695 |
3.029 |
|
| S4 |
2.290 |
2.439 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.722 |
2.961 |
0.761 |
22.5% |
0.257 |
7.6% |
56% |
False |
False |
178,112 |
| 10 |
3.722 |
2.878 |
0.844 |
24.9% |
0.185 |
5.5% |
60% |
False |
False |
149,137 |
| 20 |
3.821 |
2.878 |
0.943 |
27.9% |
0.221 |
6.5% |
54% |
False |
False |
137,953 |
| 40 |
4.755 |
2.878 |
1.877 |
55.5% |
0.255 |
7.5% |
27% |
False |
False |
100,158 |
| 60 |
4.849 |
2.878 |
1.971 |
58.2% |
0.240 |
7.1% |
26% |
False |
False |
84,720 |
| 80 |
4.849 |
2.878 |
1.971 |
58.2% |
0.199 |
5.9% |
26% |
False |
False |
73,584 |
| 100 |
4.849 |
2.878 |
1.971 |
58.2% |
0.169 |
5.0% |
26% |
False |
False |
62,437 |
| 120 |
4.849 |
2.878 |
1.971 |
58.2% |
0.147 |
4.3% |
26% |
False |
False |
53,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.218 |
|
2.618 |
4.633 |
|
1.618 |
4.275 |
|
1.000 |
4.054 |
|
0.618 |
3.917 |
|
HIGH |
3.696 |
|
0.618 |
3.559 |
|
0.500 |
3.517 |
|
0.382 |
3.475 |
|
LOW |
3.338 |
|
0.618 |
3.117 |
|
1.000 |
2.980 |
|
1.618 |
2.759 |
|
2.618 |
2.401 |
|
4.250 |
1.817 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.502 |
| PP |
3.473 |
3.462 |
| S1 |
3.428 |
3.423 |
|