NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.412 |
-0.044 |
-1.3% |
2.962 |
| High |
3.696 |
3.593 |
-0.103 |
-2.8% |
3.166 |
| Low |
3.338 |
3.367 |
0.029 |
0.9% |
2.910 |
| Close |
3.384 |
3.413 |
0.029 |
0.9% |
3.099 |
| Range |
0.358 |
0.226 |
-0.132 |
-36.9% |
0.256 |
| ATR |
0.253 |
0.251 |
-0.002 |
-0.8% |
0.000 |
| Volume |
191,996 |
158,111 |
-33,885 |
-17.6% |
652,078 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.136 |
4.000 |
3.537 |
|
| R3 |
3.910 |
3.774 |
3.475 |
|
| R2 |
3.684 |
3.684 |
3.454 |
|
| R1 |
3.548 |
3.548 |
3.434 |
3.616 |
| PP |
3.458 |
3.458 |
3.458 |
3.492 |
| S1 |
3.322 |
3.322 |
3.392 |
3.390 |
| S2 |
3.232 |
3.232 |
3.372 |
|
| S3 |
3.006 |
3.096 |
3.351 |
|
| S4 |
2.780 |
2.870 |
3.289 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.719 |
3.240 |
|
| R3 |
3.570 |
3.463 |
3.169 |
|
| R2 |
3.314 |
3.314 |
3.146 |
|
| R1 |
3.207 |
3.207 |
3.122 |
3.261 |
| PP |
3.058 |
3.058 |
3.058 |
3.085 |
| S1 |
2.951 |
2.951 |
3.076 |
3.005 |
| S2 |
2.802 |
2.802 |
3.052 |
|
| S3 |
2.546 |
2.695 |
3.029 |
|
| S4 |
2.290 |
2.439 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.722 |
2.991 |
0.731 |
21.4% |
0.277 |
8.1% |
58% |
False |
False |
178,899 |
| 10 |
3.722 |
2.894 |
0.828 |
24.3% |
0.194 |
5.7% |
63% |
False |
False |
153,368 |
| 20 |
3.821 |
2.878 |
0.943 |
27.6% |
0.219 |
6.4% |
57% |
False |
False |
140,670 |
| 40 |
4.755 |
2.878 |
1.877 |
55.0% |
0.252 |
7.4% |
29% |
False |
False |
102,803 |
| 60 |
4.849 |
2.878 |
1.971 |
57.7% |
0.242 |
7.1% |
27% |
False |
False |
87,051 |
| 80 |
4.849 |
2.878 |
1.971 |
57.7% |
0.201 |
5.9% |
27% |
False |
False |
75,006 |
| 100 |
4.849 |
2.878 |
1.971 |
57.7% |
0.170 |
5.0% |
27% |
False |
False |
63,927 |
| 120 |
4.849 |
2.878 |
1.971 |
57.7% |
0.148 |
4.3% |
27% |
False |
False |
55,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.554 |
|
2.618 |
4.185 |
|
1.618 |
3.959 |
|
1.000 |
3.819 |
|
0.618 |
3.733 |
|
HIGH |
3.593 |
|
0.618 |
3.507 |
|
0.500 |
3.480 |
|
0.382 |
3.453 |
|
LOW |
3.367 |
|
0.618 |
3.227 |
|
1.000 |
3.141 |
|
1.618 |
3.001 |
|
2.618 |
2.775 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.530 |
| PP |
3.458 |
3.491 |
| S1 |
3.435 |
3.452 |
|