NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.436 |
3.327 |
-0.109 |
-3.2% |
3.325 |
| High |
3.499 |
3.361 |
-0.138 |
-3.9% |
3.722 |
| Low |
3.201 |
3.026 |
-0.175 |
-5.5% |
3.201 |
| Close |
3.482 |
3.040 |
-0.442 |
-12.7% |
3.482 |
| Range |
0.298 |
0.335 |
0.037 |
12.4% |
0.521 |
| ATR |
0.255 |
0.269 |
0.014 |
5.6% |
0.000 |
| Volume |
160,238 |
183,142 |
22,904 |
14.3% |
919,270 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.147 |
3.929 |
3.224 |
|
| R3 |
3.812 |
3.594 |
3.132 |
|
| R2 |
3.477 |
3.477 |
3.101 |
|
| R1 |
3.259 |
3.259 |
3.071 |
3.201 |
| PP |
3.142 |
3.142 |
3.142 |
3.113 |
| S1 |
2.924 |
2.924 |
3.009 |
2.866 |
| S2 |
2.807 |
2.807 |
2.979 |
|
| S3 |
2.472 |
2.589 |
2.948 |
|
| S4 |
2.137 |
2.254 |
2.856 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.031 |
4.778 |
3.769 |
|
| R3 |
4.510 |
4.257 |
3.625 |
|
| R2 |
3.989 |
3.989 |
3.578 |
|
| R1 |
3.736 |
3.736 |
3.530 |
3.863 |
| PP |
3.468 |
3.468 |
3.468 |
3.532 |
| S1 |
3.215 |
3.215 |
3.434 |
3.342 |
| S2 |
2.947 |
2.947 |
3.386 |
|
| S3 |
2.426 |
2.694 |
3.339 |
|
| S4 |
1.905 |
2.173 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.722 |
3.026 |
0.696 |
22.9% |
0.301 |
9.9% |
2% |
False |
True |
175,623 |
| 10 |
3.722 |
2.939 |
0.783 |
25.8% |
0.233 |
7.7% |
13% |
False |
False |
164,524 |
| 20 |
3.773 |
2.878 |
0.895 |
29.4% |
0.219 |
7.2% |
18% |
False |
False |
146,036 |
| 40 |
4.600 |
2.878 |
1.722 |
56.6% |
0.246 |
8.1% |
9% |
False |
False |
109,355 |
| 60 |
4.849 |
2.878 |
1.971 |
64.8% |
0.249 |
8.2% |
8% |
False |
False |
91,881 |
| 80 |
4.849 |
2.878 |
1.971 |
64.8% |
0.208 |
6.8% |
8% |
False |
False |
78,155 |
| 100 |
4.849 |
2.878 |
1.971 |
64.8% |
0.176 |
5.8% |
8% |
False |
False |
67,144 |
| 120 |
4.849 |
2.878 |
1.971 |
64.8% |
0.153 |
5.0% |
8% |
False |
False |
57,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.785 |
|
2.618 |
4.238 |
|
1.618 |
3.903 |
|
1.000 |
3.696 |
|
0.618 |
3.568 |
|
HIGH |
3.361 |
|
0.618 |
3.233 |
|
0.500 |
3.194 |
|
0.382 |
3.154 |
|
LOW |
3.026 |
|
0.618 |
2.819 |
|
1.000 |
2.691 |
|
1.618 |
2.484 |
|
2.618 |
2.149 |
|
4.250 |
1.602 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.310 |
| PP |
3.142 |
3.220 |
| S1 |
3.091 |
3.130 |
|