NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 24-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
3.058 |
3.025 |
-0.033 |
-1.1% |
3.325 |
High |
3.167 |
3.156 |
-0.011 |
-0.3% |
3.722 |
Low |
2.957 |
2.988 |
0.031 |
1.0% |
3.201 |
Close |
2.980 |
3.099 |
0.119 |
4.0% |
3.482 |
Range |
0.210 |
0.168 |
-0.042 |
-20.0% |
0.521 |
ATR |
0.265 |
0.259 |
-0.006 |
-2.4% |
0.000 |
Volume |
132,844 |
97,939 |
-34,905 |
-26.3% |
919,270 |
|
Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.585 |
3.510 |
3.191 |
|
R3 |
3.417 |
3.342 |
3.145 |
|
R2 |
3.249 |
3.249 |
3.130 |
|
R1 |
3.174 |
3.174 |
3.114 |
3.212 |
PP |
3.081 |
3.081 |
3.081 |
3.100 |
S1 |
3.006 |
3.006 |
3.084 |
3.044 |
S2 |
2.913 |
2.913 |
3.068 |
|
S3 |
2.745 |
2.838 |
3.053 |
|
S4 |
2.577 |
2.670 |
3.007 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.031 |
4.778 |
3.769 |
|
R3 |
4.510 |
4.257 |
3.625 |
|
R2 |
3.989 |
3.989 |
3.578 |
|
R1 |
3.736 |
3.736 |
3.530 |
3.863 |
PP |
3.468 |
3.468 |
3.468 |
3.532 |
S1 |
3.215 |
3.215 |
3.434 |
3.342 |
S2 |
2.947 |
2.947 |
3.386 |
|
S3 |
2.426 |
2.694 |
3.339 |
|
S4 |
1.905 |
2.173 |
3.195 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.593 |
2.957 |
0.636 |
20.5% |
0.247 |
8.0% |
22% |
False |
False |
146,454 |
10 |
3.722 |
2.957 |
0.765 |
24.7% |
0.252 |
8.1% |
19% |
False |
False |
162,283 |
20 |
3.722 |
2.878 |
0.844 |
27.2% |
0.208 |
6.7% |
26% |
False |
False |
146,520 |
40 |
4.600 |
2.878 |
1.722 |
55.6% |
0.238 |
7.7% |
13% |
False |
False |
113,651 |
60 |
4.849 |
2.878 |
1.971 |
63.6% |
0.253 |
8.2% |
11% |
False |
False |
94,879 |
80 |
4.849 |
2.878 |
1.971 |
63.6% |
0.211 |
6.8% |
11% |
False |
False |
79,877 |
100 |
4.849 |
2.878 |
1.971 |
63.6% |
0.179 |
5.8% |
11% |
False |
False |
69,193 |
120 |
4.849 |
2.878 |
1.971 |
63.6% |
0.155 |
5.0% |
11% |
False |
False |
59,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.870 |
2.618 |
3.596 |
1.618 |
3.428 |
1.000 |
3.324 |
0.618 |
3.260 |
HIGH |
3.156 |
0.618 |
3.092 |
0.500 |
3.072 |
0.382 |
3.052 |
LOW |
2.988 |
0.618 |
2.884 |
1.000 |
2.820 |
1.618 |
2.716 |
2.618 |
2.548 |
4.250 |
2.274 |
|
|
Fisher Pivots for day following 24-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
3.090 |
3.159 |
PP |
3.081 |
3.139 |
S1 |
3.072 |
3.119 |
|