NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 3.058 3.025 -0.033 -1.1% 3.325
High 3.167 3.156 -0.011 -0.3% 3.722
Low 2.957 2.988 0.031 1.0% 3.201
Close 2.980 3.099 0.119 4.0% 3.482
Range 0.210 0.168 -0.042 -20.0% 0.521
ATR 0.265 0.259 -0.006 -2.4% 0.000
Volume 132,844 97,939 -34,905 -26.3% 919,270
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.585 3.510 3.191
R3 3.417 3.342 3.145
R2 3.249 3.249 3.130
R1 3.174 3.174 3.114 3.212
PP 3.081 3.081 3.081 3.100
S1 3.006 3.006 3.084 3.044
S2 2.913 2.913 3.068
S3 2.745 2.838 3.053
S4 2.577 2.670 3.007
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 5.031 4.778 3.769
R3 4.510 4.257 3.625
R2 3.989 3.989 3.578
R1 3.736 3.736 3.530 3.863
PP 3.468 3.468 3.468 3.532
S1 3.215 3.215 3.434 3.342
S2 2.947 2.947 3.386
S3 2.426 2.694 3.339
S4 1.905 2.173 3.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.593 2.957 0.636 20.5% 0.247 8.0% 22% False False 146,454
10 3.722 2.957 0.765 24.7% 0.252 8.1% 19% False False 162,283
20 3.722 2.878 0.844 27.2% 0.208 6.7% 26% False False 146,520
40 4.600 2.878 1.722 55.6% 0.238 7.7% 13% False False 113,651
60 4.849 2.878 1.971 63.6% 0.253 8.2% 11% False False 94,879
80 4.849 2.878 1.971 63.6% 0.211 6.8% 11% False False 79,877
100 4.849 2.878 1.971 63.6% 0.179 5.8% 11% False False 69,193
120 4.849 2.878 1.971 63.6% 0.155 5.0% 11% False False 59,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.870
2.618 3.596
1.618 3.428
1.000 3.324
0.618 3.260
HIGH 3.156
0.618 3.092
0.500 3.072
0.382 3.052
LOW 2.988
0.618 2.884
1.000 2.820
1.618 2.716
2.618 2.548
4.250 2.274
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 3.090 3.159
PP 3.081 3.139
S1 3.072 3.119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols