NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 3.025 3.160 0.135 4.5% 3.327
High 3.156 3.207 0.051 1.6% 3.361
Low 2.988 3.047 0.059 2.0% 2.957
Close 3.099 3.178 0.079 2.5% 3.178
Range 0.168 0.160 -0.008 -4.8% 0.404
ATR 0.259 0.252 -0.007 -2.7% 0.000
Volume 97,939 52,017 -45,922 -46.9% 465,942
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.624 3.561 3.266
R3 3.464 3.401 3.222
R2 3.304 3.304 3.207
R1 3.241 3.241 3.193 3.273
PP 3.144 3.144 3.144 3.160
S1 3.081 3.081 3.163 3.113
S2 2.984 2.984 3.149
S3 2.824 2.921 3.134
S4 2.664 2.761 3.090
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 4.377 4.182 3.400
R3 3.973 3.778 3.289
R2 3.569 3.569 3.252
R1 3.374 3.374 3.215 3.270
PP 3.165 3.165 3.165 3.113
S1 2.970 2.970 3.141 2.866
S2 2.761 2.761 3.104
S3 2.357 2.566 3.067
S4 1.953 2.162 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 2.957 0.542 17.1% 0.234 7.4% 41% False False 125,236
10 3.722 2.957 0.765 24.1% 0.256 8.0% 29% False False 152,067
20 3.722 2.878 0.844 26.6% 0.202 6.3% 36% False False 143,078
40 4.600 2.878 1.722 54.2% 0.238 7.5% 17% False False 114,111
60 4.849 2.878 1.971 62.0% 0.255 8.0% 15% False False 95,239
80 4.849 2.878 1.971 62.0% 0.212 6.7% 15% False False 80,058
100 4.849 2.878 1.971 62.0% 0.180 5.7% 15% False False 69,585
120 4.849 2.878 1.971 62.0% 0.156 4.9% 15% False False 59,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.887
2.618 3.626
1.618 3.466
1.000 3.367
0.618 3.306
HIGH 3.207
0.618 3.146
0.500 3.127
0.382 3.108
LOW 3.047
0.618 2.948
1.000 2.887
1.618 2.788
2.618 2.628
4.250 2.367
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 3.161 3.146
PP 3.144 3.114
S1 3.127 3.082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols