NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 25-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
3.025 |
3.160 |
0.135 |
4.5% |
3.327 |
High |
3.156 |
3.207 |
0.051 |
1.6% |
3.361 |
Low |
2.988 |
3.047 |
0.059 |
2.0% |
2.957 |
Close |
3.099 |
3.178 |
0.079 |
2.5% |
3.178 |
Range |
0.168 |
0.160 |
-0.008 |
-4.8% |
0.404 |
ATR |
0.259 |
0.252 |
-0.007 |
-2.7% |
0.000 |
Volume |
97,939 |
52,017 |
-45,922 |
-46.9% |
465,942 |
|
Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.624 |
3.561 |
3.266 |
|
R3 |
3.464 |
3.401 |
3.222 |
|
R2 |
3.304 |
3.304 |
3.207 |
|
R1 |
3.241 |
3.241 |
3.193 |
3.273 |
PP |
3.144 |
3.144 |
3.144 |
3.160 |
S1 |
3.081 |
3.081 |
3.163 |
3.113 |
S2 |
2.984 |
2.984 |
3.149 |
|
S3 |
2.824 |
2.921 |
3.134 |
|
S4 |
2.664 |
2.761 |
3.090 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.377 |
4.182 |
3.400 |
|
R3 |
3.973 |
3.778 |
3.289 |
|
R2 |
3.569 |
3.569 |
3.252 |
|
R1 |
3.374 |
3.374 |
3.215 |
3.270 |
PP |
3.165 |
3.165 |
3.165 |
3.113 |
S1 |
2.970 |
2.970 |
3.141 |
2.866 |
S2 |
2.761 |
2.761 |
3.104 |
|
S3 |
2.357 |
2.566 |
3.067 |
|
S4 |
1.953 |
2.162 |
2.956 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.499 |
2.957 |
0.542 |
17.1% |
0.234 |
7.4% |
41% |
False |
False |
125,236 |
10 |
3.722 |
2.957 |
0.765 |
24.1% |
0.256 |
8.0% |
29% |
False |
False |
152,067 |
20 |
3.722 |
2.878 |
0.844 |
26.6% |
0.202 |
6.3% |
36% |
False |
False |
143,078 |
40 |
4.600 |
2.878 |
1.722 |
54.2% |
0.238 |
7.5% |
17% |
False |
False |
114,111 |
60 |
4.849 |
2.878 |
1.971 |
62.0% |
0.255 |
8.0% |
15% |
False |
False |
95,239 |
80 |
4.849 |
2.878 |
1.971 |
62.0% |
0.212 |
6.7% |
15% |
False |
False |
80,058 |
100 |
4.849 |
2.878 |
1.971 |
62.0% |
0.180 |
5.7% |
15% |
False |
False |
69,585 |
120 |
4.849 |
2.878 |
1.971 |
62.0% |
0.156 |
4.9% |
15% |
False |
False |
59,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.887 |
2.618 |
3.626 |
1.618 |
3.466 |
1.000 |
3.367 |
0.618 |
3.306 |
HIGH |
3.207 |
0.618 |
3.146 |
0.500 |
3.127 |
0.382 |
3.108 |
LOW |
3.047 |
0.618 |
2.948 |
1.000 |
2.887 |
1.618 |
2.788 |
2.618 |
2.628 |
4.250 |
2.367 |
|
|
Fisher Pivots for day following 25-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
3.161 |
3.146 |
PP |
3.144 |
3.114 |
S1 |
3.127 |
3.082 |
|