NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	51.33	50.57	-0.76	-1.5%	51.76
High	51.33	50.57	-0.76	-1.5%	51.95
Low	51.33	50.57	-0.76	-1.5%	51.33
Close	51.33	50.57	-0.76	-1.5%	51.33
Range
ATR
Volume	1,360	503	-857	-63.0%	12,558

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	50.57	50.57	50.57
R3	50.57	50.57	50.57
R2	50.57	50.57	50.57
R1	50.57	50.57	50.57	50.57
PP	50.57	50.57	50.57	50.57
S1	50.57	50.57	50.57	50.57
S2	50.57	50.57	50.57
S3	50.57	50.57	50.57
S4	50.57	50.57	50.57

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.40	52.98	51.67
R3	52.78	52.36	51.50
R2	52.16	52.16	51.44
R1	51.74	51.74	51.39	51.64
PP	51.54	51.54	51.54	51.49
S1	51.12	51.12	51.27	51.02
S2	50.92	50.92	51.22
S3	50.30	50.50	51.16
S4	49.68	49.88	50.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.95	50.57	1.38	2.7%	0.12	0.2%	0%	False	True	2,262
10	51.95	50.57	1.38	2.7%	0.08	0.2%	0%	False	True	1,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	50.57
2.618	50.57
1.618	50.57
1.000	50.57
0.618	50.57
HIGH	50.57
0.618	50.57
0.500	50.57
0.382	50.57
LOW	50.57
0.618	50.57
1.000	50.57
1.618	50.57
2.618	50.57
4.250	50.57

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	50.57	51.26
PP	50.57	51.03
S1	50.57	50.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols