NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	50.09	50.29	0.20	0.4%	50.57
High	50.09	50.36	0.27	0.5%	51.21
Low	50.09	50.29	0.20	0.4%	50.09
Close	50.09	50.36	0.27	0.5%	50.09
Range	0.00	0.07	0.07		1.12
ATR	0.33	0.33	0.00	-1.3%	0.00
Volume	436	4,062	3,626	831.7%	2,933

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	50.55	50.52	50.40
R3	50.48	50.45	50.38
R2	50.41	50.41	50.37
R1	50.38	50.38	50.37	50.40
PP	50.34	50.34	50.34	50.34
S1	50.31	50.31	50.35	50.33
S2	50.27	50.27	50.35
S3	50.20	50.24	50.34
S4	50.13	50.17	50.32

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.82	53.08	50.71
R3	52.70	51.96	50.40
R2	51.58	51.58	50.30
R1	50.84	50.84	50.19	50.65
PP	50.46	50.46	50.46	50.37
S1	49.72	49.72	49.99	49.53
S2	49.34	49.34	49.88
S3	48.22	48.60	49.78
S4	47.10	47.48	49.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.21	50.09	1.12	2.2%	0.01	0.0%	24%	False	False	1,298
10	51.95	50.09	1.86	3.7%	0.07	0.1%	15%	False	False	1,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	50.66
2.618	50.54
1.618	50.47
1.000	50.43
0.618	50.40
HIGH	50.36
0.618	50.33
0.500	50.33
0.382	50.32
LOW	50.29
0.618	50.25
1.000	50.22
1.618	50.18
2.618	50.11
4.250	49.99

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	50.35	50.65
PP	50.34	50.55
S1	50.33	50.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols