NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	50.29	51.12	0.83	1.7%	50.57
High	50.36	51.12	0.76	1.5%	51.21
Low	50.29	50.29	0.00	0.0%	50.09
Close	50.36	51.12	0.76	1.5%	50.09
Range	0.07	0.83	0.76	1,085.7%	1.12
ATR	0.33	0.36	0.04	11.0%	0.00
Volume	4,062	1,613	-2,449	-60.3%	2,933

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.33	53.06	51.58
R3	52.50	52.23	51.35
R2	51.67	51.67	51.27
R1	51.40	51.40	51.20	51.54
PP	50.84	50.84	50.84	50.91
S1	50.57	50.57	51.04	50.71
S2	50.01	50.01	50.97
S3	49.18	49.74	50.89
S4	48.35	48.91	50.66

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.82	53.08	50.71
R3	52.70	51.96	50.40
R2	51.58	51.58	50.30
R1	50.84	50.84	50.19	50.65
PP	50.46	50.46	50.46	50.37
S1	49.72	49.72	49.99	49.53
S2	49.34	49.34	49.88
S3	48.22	48.60	49.78
S4	47.10	47.48	49.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.21	50.09	1.12	2.2%	0.18	0.4%	92%	False	False	1,476
10	51.95	50.09	1.86	3.6%	0.15	0.3%	55%	False	False	1,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	54.65
2.618	53.29
1.618	52.46
1.000	51.95
0.618	51.63
HIGH	51.12
0.618	50.80
0.500	50.71
0.382	50.61
LOW	50.29
0.618	49.78
1.000	49.46
1.618	48.95
2.618	48.12
4.250	46.76

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	50.98	50.95
PP	50.84	50.78
S1	50.71	50.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols