NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 12-Oct-2017

Day Change Summary
	Previous	Current
	11-Oct-2017	12-Oct-2017	Change	Change %	Previous Week
Open	51.44	51.04	-0.40	-0.8%	50.57
High	51.44	51.04	-0.40	-0.8%	51.21
Low	51.44	51.04	-0.40	-0.8%	50.09
Close	51.44	51.04	-0.40	-0.8%	50.09
Range
ATR	0.36	0.36	0.00	0.8%	0.00
Volume	327	457	130	39.8%	2,933

Daily Pivots for day following 12-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	51.04	51.04	51.04
R3	51.04	51.04	51.04
R2	51.04	51.04	51.04
R1	51.04	51.04	51.04	51.04
PP	51.04	51.04	51.04	51.04
S1	51.04	51.04	51.04	51.04
S2	51.04	51.04	51.04
S3	51.04	51.04	51.04
S4	51.04	51.04	51.04

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.82	53.08	50.71
R3	52.70	51.96	50.40
R2	51.58	51.58	50.30
R1	50.84	50.84	50.19	50.65
PP	50.46	50.46	50.46	50.37
S1	49.72	49.72	49.99	49.53
S2	49.34	49.34	49.88
S3	48.22	48.60	49.78
S4	47.10	47.48	49.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.44	50.09	1.35	2.6%	0.18	0.4%	70%	False	False	1,379
10	51.44	50.09	1.35	2.6%	0.09	0.2%	70%	False	False	1,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	51.04
2.618	51.04
1.618	51.04
1.000	51.04
0.618	51.04
HIGH	51.04
0.618	51.04
0.500	51.04
0.382	51.04
LOW	51.04
0.618	51.04
1.000	51.04
1.618	51.04
2.618	51.04
4.250	51.04

Fisher Pivots for day following 12-Oct-2017
Pivot	1 day	3 day
R1	51.04	50.98
PP	51.04	50.92
S1	51.04	50.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols