NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.04 |
51.71 |
0.67 |
1.3% |
50.29 |
| High |
51.04 |
51.71 |
0.67 |
1.3% |
51.71 |
| Low |
51.04 |
51.20 |
0.16 |
0.3% |
50.29 |
| Close |
51.04 |
51.53 |
0.49 |
1.0% |
51.53 |
| Range |
0.00 |
0.51 |
0.51 |
|
1.42 |
| ATR |
0.36 |
0.38 |
0.02 |
6.1% |
0.00 |
| Volume |
457 |
332 |
-125 |
-27.4% |
6,791 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.01 |
52.78 |
51.81 |
|
| R3 |
52.50 |
52.27 |
51.67 |
|
| R2 |
51.99 |
51.99 |
51.62 |
|
| R1 |
51.76 |
51.76 |
51.58 |
51.62 |
| PP |
51.48 |
51.48 |
51.48 |
51.41 |
| S1 |
51.25 |
51.25 |
51.48 |
51.11 |
| S2 |
50.97 |
50.97 |
51.44 |
|
| S3 |
50.46 |
50.74 |
51.39 |
|
| S4 |
49.95 |
50.23 |
51.25 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.44 |
54.90 |
52.31 |
|
| R3 |
54.02 |
53.48 |
51.92 |
|
| R2 |
52.60 |
52.60 |
51.79 |
|
| R1 |
52.06 |
52.06 |
51.66 |
52.33 |
| PP |
51.18 |
51.18 |
51.18 |
51.31 |
| S1 |
50.64 |
50.64 |
51.40 |
50.91 |
| S2 |
49.76 |
49.76 |
51.27 |
|
| S3 |
48.34 |
49.22 |
51.14 |
|
| S4 |
46.92 |
47.80 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.88 |
|
2.618 |
53.05 |
|
1.618 |
52.54 |
|
1.000 |
52.22 |
|
0.618 |
52.03 |
|
HIGH |
51.71 |
|
0.618 |
51.52 |
|
0.500 |
51.46 |
|
0.382 |
51.39 |
|
LOW |
51.20 |
|
0.618 |
50.88 |
|
1.000 |
50.69 |
|
1.618 |
50.37 |
|
2.618 |
49.86 |
|
4.250 |
49.03 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.51 |
51.48 |
| PP |
51.48 |
51.43 |
| S1 |
51.46 |
51.38 |
|