NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 51.04 51.71 0.67 1.3% 50.29
High 51.04 51.71 0.67 1.3% 51.71
Low 51.04 51.20 0.16 0.3% 50.29
Close 51.04 51.53 0.49 1.0% 51.53
Range 0.00 0.51 0.51 1.42
ATR 0.36 0.38 0.02 6.1% 0.00
Volume 457 332 -125 -27.4% 6,791
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 53.01 52.78 51.81
R3 52.50 52.27 51.67
R2 51.99 51.99 51.62
R1 51.76 51.76 51.58 51.62
PP 51.48 51.48 51.48 51.41
S1 51.25 51.25 51.48 51.11
S2 50.97 50.97 51.44
S3 50.46 50.74 51.39
S4 49.95 50.23 51.25
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.44 54.90 52.31
R3 54.02 53.48 51.92
R2 52.60 52.60 51.79
R1 52.06 52.06 51.66 52.33
PP 51.18 51.18 51.18 51.31
S1 50.64 50.64 51.40 50.91
S2 49.76 49.76 51.27
S3 48.34 49.22 51.14
S4 46.92 47.80 50.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.71 50.29 1.42 2.8% 0.28 0.5% 87% True False 1,358
10 51.71 50.09 1.62 3.1% 0.14 0.3% 89% True False 972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.88
2.618 53.05
1.618 52.54
1.000 52.22
0.618 52.03
HIGH 51.71
0.618 51.52
0.500 51.46
0.382 51.39
LOW 51.20
0.618 50.88
1.000 50.69
1.618 50.37
2.618 49.86
4.250 49.03
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 51.51 51.48
PP 51.48 51.43
S1 51.46 51.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols