NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 51.71 51.99 0.28 0.5% 50.29
High 51.71 51.99 0.28 0.5% 51.71
Low 51.20 51.65 0.45 0.9% 50.29
Close 51.53 51.65 0.12 0.2% 51.53
Range 0.51 0.34 -0.17 -33.3% 1.42
ATR 0.38 0.39 0.01 1.4% 0.00
Volume 332 782 450 135.5% 6,791
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 52.78 52.56 51.84
R3 52.44 52.22 51.74
R2 52.10 52.10 51.71
R1 51.88 51.88 51.68 51.82
PP 51.76 51.76 51.76 51.74
S1 51.54 51.54 51.62 51.48
S2 51.42 51.42 51.59
S3 51.08 51.20 51.56
S4 50.74 50.86 51.46
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.44 54.90 52.31
R3 54.02 53.48 51.92
R2 52.60 52.60 51.79
R1 52.06 52.06 51.66 52.33
PP 51.18 51.18 51.18 51.31
S1 50.64 50.64 51.40 50.91
S2 49.76 49.76 51.27
S3 48.34 49.22 51.14
S4 46.92 47.80 50.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.99 50.29 1.70 3.3% 0.34 0.7% 80% True False 702
10 51.99 50.09 1.90 3.7% 0.18 0.3% 82% True False 1,000
20 51.99 50.09 1.90 3.7% 0.13 0.2% 82% True False 1,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.44
2.618 52.88
1.618 52.54
1.000 52.33
0.618 52.20
HIGH 51.99
0.618 51.86
0.500 51.82
0.382 51.78
LOW 51.65
0.618 51.44
1.000 51.31
1.618 51.10
2.618 50.76
4.250 50.21
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 51.82 51.61
PP 51.76 51.56
S1 51.71 51.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols