NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.71 |
51.99 |
0.28 |
0.5% |
50.29 |
| High |
51.71 |
51.99 |
0.28 |
0.5% |
51.71 |
| Low |
51.20 |
51.65 |
0.45 |
0.9% |
50.29 |
| Close |
51.53 |
51.65 |
0.12 |
0.2% |
51.53 |
| Range |
0.51 |
0.34 |
-0.17 |
-33.3% |
1.42 |
| ATR |
0.38 |
0.39 |
0.01 |
1.4% |
0.00 |
| Volume |
332 |
782 |
450 |
135.5% |
6,791 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.78 |
52.56 |
51.84 |
|
| R3 |
52.44 |
52.22 |
51.74 |
|
| R2 |
52.10 |
52.10 |
51.71 |
|
| R1 |
51.88 |
51.88 |
51.68 |
51.82 |
| PP |
51.76 |
51.76 |
51.76 |
51.74 |
| S1 |
51.54 |
51.54 |
51.62 |
51.48 |
| S2 |
51.42 |
51.42 |
51.59 |
|
| S3 |
51.08 |
51.20 |
51.56 |
|
| S4 |
50.74 |
50.86 |
51.46 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.44 |
54.90 |
52.31 |
|
| R3 |
54.02 |
53.48 |
51.92 |
|
| R2 |
52.60 |
52.60 |
51.79 |
|
| R1 |
52.06 |
52.06 |
51.66 |
52.33 |
| PP |
51.18 |
51.18 |
51.18 |
51.31 |
| S1 |
50.64 |
50.64 |
51.40 |
50.91 |
| S2 |
49.76 |
49.76 |
51.27 |
|
| S3 |
48.34 |
49.22 |
51.14 |
|
| S4 |
46.92 |
47.80 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.44 |
|
2.618 |
52.88 |
|
1.618 |
52.54 |
|
1.000 |
52.33 |
|
0.618 |
52.20 |
|
HIGH |
51.99 |
|
0.618 |
51.86 |
|
0.500 |
51.82 |
|
0.382 |
51.78 |
|
LOW |
51.65 |
|
0.618 |
51.44 |
|
1.000 |
51.31 |
|
1.618 |
51.10 |
|
2.618 |
50.76 |
|
4.250 |
50.21 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.82 |
51.61 |
| PP |
51.76 |
51.56 |
| S1 |
51.71 |
51.52 |
|