NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 26-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2017 |
26-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.62 |
51.75 |
0.13 |
0.3% |
51.99 |
| High |
51.62 |
51.83 |
0.21 |
0.4% |
51.99 |
| Low |
51.62 |
51.75 |
0.13 |
0.3% |
51.05 |
| Close |
51.62 |
51.83 |
0.21 |
0.4% |
51.25 |
| Range |
0.00 |
0.08 |
0.08 |
|
0.94 |
| ATR |
0.34 |
0.33 |
-0.01 |
-2.8% |
0.00 |
| Volume |
660 |
974 |
314 |
47.6% |
4,851 |
|
| Daily Pivots for day following 26-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.04 |
52.02 |
51.87 |
|
| R3 |
51.96 |
51.94 |
51.85 |
|
| R2 |
51.88 |
51.88 |
51.84 |
|
| R1 |
51.86 |
51.86 |
51.84 |
51.87 |
| PP |
51.80 |
51.80 |
51.80 |
51.81 |
| S1 |
51.78 |
51.78 |
51.82 |
51.79 |
| S2 |
51.72 |
51.72 |
51.82 |
|
| S3 |
51.64 |
51.70 |
51.81 |
|
| S4 |
51.56 |
51.62 |
51.79 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.25 |
53.69 |
51.77 |
|
| R3 |
53.31 |
52.75 |
51.51 |
|
| R2 |
52.37 |
52.37 |
51.42 |
|
| R1 |
51.81 |
51.81 |
51.34 |
51.62 |
| PP |
51.43 |
51.43 |
51.43 |
51.34 |
| S1 |
50.87 |
50.87 |
51.16 |
50.68 |
| S2 |
50.49 |
50.49 |
51.08 |
|
| S3 |
49.55 |
49.93 |
50.99 |
|
| S4 |
48.61 |
48.99 |
50.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.17 |
|
2.618 |
52.04 |
|
1.618 |
51.96 |
|
1.000 |
51.91 |
|
0.618 |
51.88 |
|
HIGH |
51.83 |
|
0.618 |
51.80 |
|
0.500 |
51.79 |
|
0.382 |
51.78 |
|
LOW |
51.75 |
|
0.618 |
51.70 |
|
1.000 |
51.67 |
|
1.618 |
51.62 |
|
2.618 |
51.54 |
|
4.250 |
51.41 |
|
|
| Fisher Pivots for day following 26-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.82 |
51.80 |
| PP |
51.80 |
51.76 |
| S1 |
51.79 |
51.73 |
|