NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 26-Oct-2017

Day Change Summary
	Previous	Current
	25-Oct-2017	26-Oct-2017	Change	Change %	Previous Week
Open	51.62	51.75	0.13	0.3%	51.99
High	51.62	51.83	0.21	0.4%	51.99
Low	51.62	51.75	0.13	0.3%	51.05
Close	51.62	51.83	0.21	0.4%	51.25
Range	0.00	0.08	0.08		0.94
ATR	0.34	0.33	-0.01	-2.8%	0.00
Volume	660	974	314	47.6%	4,851

Daily Pivots for day following 26-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	52.04	52.02	51.87
R3	51.96	51.94	51.85
R2	51.88	51.88	51.84
R1	51.86	51.86	51.84	51.87
PP	51.80	51.80	51.80	51.81
S1	51.78	51.78	51.82	51.79
S2	51.72	51.72	51.82
S3	51.64	51.70	51.81
S4	51.56	51.62	51.79

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.25	53.69	51.77
R3	53.31	52.75	51.51
R2	52.37	52.37	51.42
R1	51.81	51.81	51.34	51.62
PP	51.43	51.43	51.43	51.34
S1	50.87	50.87	51.16	50.68
S2	50.49	50.49	51.08
S3	49.55	49.93	50.99
S4	48.61	48.99	50.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.83	51.14	0.69	1.3%	0.02	0.0%	100%	True	False	801
10	51.99	51.05	0.94	1.8%	0.09	0.2%	83%	False	False	819
20	51.99	50.09	1.90	3.7%	0.09	0.2%	92%	False	False	947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	52.17
2.618	52.04
1.618	51.96
1.000	51.91
0.618	51.88
HIGH	51.83
0.618	51.80
0.500	51.79
0.382	51.78
LOW	51.75
0.618	51.70
1.000	51.67
1.618	51.62
2.618	51.54
4.250	51.41

Fisher Pivots for day following 26-Oct-2017
Pivot	1 day	3 day
R1	51.82	51.80
PP	51.80	51.76
S1	51.79	51.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols