NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	53.17	53.40	0.23	0.4%	52.65
High	53.17	54.38	1.21	2.3%	53.17
Low	53.17	53.40	0.23	0.4%	52.23
Close	53.17	54.29	1.12	2.1%	53.17
Range	0.00	0.98	0.98		0.94
ATR	0.37	0.43	0.06	16.0%	0.00
Volume	1,977	2,456	479	24.2%	10,313

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.96	56.61	54.83
R3	55.98	55.63	54.56
R2	55.00	55.00	54.47
R1	54.65	54.65	54.38	54.83
PP	54.02	54.02	54.02	54.11
S1	53.67	53.67	54.20	53.85
S2	53.04	53.04	54.11
S3	52.06	52.69	54.02
S4	51.08	51.71	53.75

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.68	55.36	53.69
R3	54.74	54.42	53.43
R2	53.80	53.80	53.34
R1	53.48	53.48	53.26	53.64
PP	52.86	52.86	52.86	52.94
S1	52.54	52.54	53.08	52.70
S2	51.92	51.92	53.00
S3	50.98	51.60	52.91
S4	50.04	50.66	52.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.38	52.23	2.15	4.0%	0.36	0.7%	96%	True	False	2,255
10	54.38	51.62	2.76	5.1%	0.19	0.4%	97%	True	False	1,669
20	54.38	50.29	4.09	7.5%	0.18	0.3%	98%	True	False	1,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	58.55
2.618	56.95
1.618	55.97
1.000	55.36
0.618	54.99
HIGH	54.38
0.618	54.01
0.500	53.89
0.382	53.77
LOW	53.40
0.618	52.79
1.000	52.42
1.618	51.81
2.618	50.83
4.250	49.24

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	54.16	54.00
PP	54.02	53.70
S1	53.89	53.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols