NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	54.76	54.83	0.07	0.1%	53.40
High	54.76	54.83	0.07	0.1%	54.83
Low	54.76	54.83	0.07	0.1%	53.40
Close	54.76	54.83	0.07	0.1%	54.83
Range
ATR	0.38	0.36	-0.02	-5.8%	0.00
Volume	534	754	220	41.2%	6,634

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.83	54.83	54.83
R3	54.83	54.83	54.83
R2	54.83	54.83	54.83
R1	54.83	54.83	54.83	54.83
PP	54.83	54.83	54.83	54.83
S1	54.83	54.83	54.83	54.83
S2	54.83	54.83	54.83
S3	54.83	54.83	54.83
S4	54.83	54.83	54.83

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.64	58.17	55.62
R3	57.21	56.74	55.22
R2	55.78	55.78	55.09
R1	55.31	55.31	54.96	55.55
PP	54.35	54.35	54.35	54.47
S1	53.88	53.88	54.70	54.12
S2	52.92	52.92	54.57
S3	51.49	52.45	54.44
S4	50.06	51.02	54.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.83	53.40	1.43	2.6%	0.20	0.4%	100%	True	False	1,326
10	54.83	52.23	2.60	4.7%	0.19	0.3%	100%	True	False	1,694
20	54.83	51.05	3.78	6.9%	0.11	0.2%	100%	True	False	1,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	54.83
2.618	54.83
1.618	54.83
1.000	54.83
0.618	54.83
HIGH	54.83
0.618	54.83
0.500	54.83
0.382	54.83
LOW	54.83
0.618	54.83
1.000	54.83
1.618	54.83
2.618	54.83
4.250	54.83

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	54.83	54.78
PP	54.83	54.73
S1	54.83	54.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols