NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary Previous Current 11-Dec-2017 12-Dec-2017 Change Change % Previous Week Open 55.33 55.50 0.17 0.3% 54.50 High 55.33 55.52 0.19 0.3% 55.05 Low 55.33 54.54 -0.79 -1.4% 53.96 Close 55.33 54.54 -0.79 -1.4% 55.05 Range 0.00 0.98 0.98 1.09 ATR 0.41 0.45 0.04 10.0% 0.00 Volume 986 1,570 584 59.2% 6,581
Daily Pivots for day following 12-Dec-2017 Classic Woodie Camarilla DeMark R4 57.81 57.15 55.08 R3 56.83 56.17 54.81 R2 55.85 55.85 54.72 R1 55.19 55.19 54.63 55.03 PP 54.87 54.87 54.87 54.79 S1 54.21 54.21 54.45 54.05 S2 53.89 53.89 54.36 S3 52.91 53.23 54.27 S4 51.93 52.25 54.00	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 57.96 57.59 55.65 R3 56.87 56.50 55.35 R2 55.78 55.78 55.25 R1 55.41 55.41 55.15 55.60 PP 54.69 54.69 54.69 54.78 S1 54.32 54.32 54.95 54.51 S2 53.60 53.60 54.85 S3 52.51 53.23 54.75 S4 51.42 52.14 54.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.52 53.96 1.56 2.9% 0.21 0.4% 37% True False 1,213 10 55.52 53.96 1.56 2.9% 0.12 0.2% 37% True False 1,383 20 55.52 53.47 2.05 3.8% 0.07 0.1% 52% True False 2,344 40 55.52 51.05 4.47 8.2% 0.08 0.2% 78% True False 1,823 60 55.52 50.09 5.43 10.0% 0.10 0.2% 82% True False 1,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 59.69 2.618 58.09 1.618 57.11 1.000 56.50 0.618 56.13 HIGH 55.52 0.618 55.15 0.500 55.03 0.382 54.91 LOW 54.54 0.618 53.93 1.000 53.56 1.618 52.95 2.618 51.97 4.250 50.38
Fisher Pivots for day following 12-Dec-2017 Pivot 1 day 3 day R1 55.03 55.03 PP 54.87 54.87 S1 54.70 54.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.