NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 55.33 55.50 0.17 0.3% 54.50
High 55.33 55.52 0.19 0.3% 55.05
Low 55.33 54.54 -0.79 -1.4% 53.96
Close 55.33 54.54 -0.79 -1.4% 55.05
Range 0.00 0.98 0.98 1.09
ATR 0.41 0.45 0.04 10.0% 0.00
Volume 986 1,570 584 59.2% 6,581
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 57.81 57.15 55.08
R3 56.83 56.17 54.81
R2 55.85 55.85 54.72
R1 55.19 55.19 54.63 55.03
PP 54.87 54.87 54.87 54.79
S1 54.21 54.21 54.45 54.05
S2 53.89 53.89 54.36
S3 52.91 53.23 54.27
S4 51.93 52.25 54.00
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 57.96 57.59 55.65
R3 56.87 56.50 55.35
R2 55.78 55.78 55.25
R1 55.41 55.41 55.15 55.60
PP 54.69 54.69 54.69 54.78
S1 54.32 54.32 54.95 54.51
S2 53.60 53.60 54.85
S3 52.51 53.23 54.75
S4 51.42 52.14 54.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.52 53.96 1.56 2.9% 0.21 0.4% 37% True False 1,213
10 55.52 53.96 1.56 2.9% 0.12 0.2% 37% True False 1,383
20 55.52 53.47 2.05 3.8% 0.07 0.1% 52% True False 2,344
40 55.52 51.05 4.47 8.2% 0.08 0.2% 78% True False 1,823
60 55.52 50.09 5.43 10.0% 0.10 0.2% 82% True False 1,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 59.69
2.618 58.09
1.618 57.11
1.000 56.50
0.618 56.13
HIGH 55.52
0.618 55.15
0.500 55.03
0.382 54.91
LOW 54.54
0.618 53.93
1.000 53.56
1.618 52.95
2.618 51.97
4.250 50.38
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 55.03 55.03
PP 54.87 54.87
S1 54.70 54.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols