NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary Previous Current 12-Dec-2017 13-Dec-2017 Change Change % Previous Week Open 55.50 53.78 -1.72 -3.1% 54.50 High 55.52 53.78 -1.74 -3.1% 55.05 Low 54.54 53.78 -0.76 -1.4% 53.96 Close 54.54 53.78 -0.76 -1.4% 55.05 Range 0.98 0.00 -0.98 -100.0% 1.09 ATR 0.45 0.47 0.02 4.9% 0.00 Volume 1,570 1,705 135 8.6% 6,581
Daily Pivots for day following 13-Dec-2017 Classic Woodie Camarilla DeMark R4 53.78 53.78 53.78 R3 53.78 53.78 53.78 R2 53.78 53.78 53.78 R1 53.78 53.78 53.78 53.78 PP 53.78 53.78 53.78 53.78 S1 53.78 53.78 53.78 53.78 S2 53.78 53.78 53.78 S3 53.78 53.78 53.78 S4 53.78 53.78 53.78	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 57.96 57.59 55.65 R3 56.87 56.50 55.35 R2 55.78 55.78 55.25 R1 55.41 55.41 55.15 55.60 PP 54.69 54.69 54.69 54.78 S1 54.32 54.32 54.95 54.51 S2 53.60 53.60 54.85 S3 52.51 53.23 54.75 S4 51.42 52.14 54.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.52 53.78 1.74 3.2% 0.21 0.4% 0% False True 1,195 10 55.52 53.78 1.74 3.2% 0.12 0.2% 0% False True 1,369 20 55.52 53.47 2.05 3.8% 0.07 0.1% 15% False False 2,327 40 55.52 51.05 4.47 8.3% 0.08 0.2% 61% False False 1,841 60 55.52 50.09 5.43 10.1% 0.10 0.2% 68% False False 1,670
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.78 2.618 53.78 1.618 53.78 1.000 53.78 0.618 53.78 HIGH 53.78 0.618 53.78 0.500 53.78 0.382 53.78 LOW 53.78 0.618 53.78 1.000 53.78 1.618 53.78 2.618 53.78 4.250 53.78
Fisher Pivots for day following 13-Dec-2017 Pivot 1 day 3 day R1 53.78 54.65 PP 53.78 54.36 S1 53.78 54.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.