NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 54.47 55.00 0.53 1.0% 55.33
High 54.47 55.00 0.53 1.0% 55.52
Low 54.47 54.88 0.41 0.8% 53.78
Close 54.47 54.88 0.41 0.8% 54.47
Range 0.00 0.12 0.12 1.74
ATR 0.45 0.46 0.01 1.2% 0.00
Volume 12,786 3,783 -9,003 -70.4% 18,833
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 55.28 55.20 54.95
R3 55.16 55.08 54.91
R2 55.04 55.04 54.90
R1 54.96 54.96 54.89 54.94
PP 54.92 54.92 54.92 54.91
S1 54.84 54.84 54.87 54.82
S2 54.80 54.80 54.86
S3 54.68 54.72 54.85
S4 54.56 54.60 54.81
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.81 58.88 55.43
R3 58.07 57.14 54.95
R2 56.33 56.33 54.79
R1 55.40 55.40 54.63 55.00
PP 54.59 54.59 54.59 54.39
S1 53.66 53.66 54.31 53.26
S2 52.85 52.85 54.15
S3 51.11 51.92 53.99
S4 49.37 50.18 53.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.52 53.78 1.74 3.2% 0.22 0.4% 63% False False 4,326
10 55.52 53.78 1.74 3.2% 0.14 0.2% 63% False False 2,821
20 55.52 53.78 1.74 3.2% 0.07 0.1% 63% False False 2,548
40 55.52 51.14 4.38 8.0% 0.09 0.2% 85% False False 2,223
60 55.52 50.09 5.43 9.9% 0.10 0.2% 88% False False 1,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.51
2.618 55.31
1.618 55.19
1.000 55.12
0.618 55.07
HIGH 55.00
0.618 54.95
0.500 54.94
0.382 54.93
LOW 54.88
0.618 54.81
1.000 54.76
1.618 54.69
2.618 54.57
4.250 54.37
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 54.94 54.81
PP 54.92 54.75
S1 54.90 54.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.