NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 56.77 57.05 0.28 0.5% 55.00
High 56.96 57.05 0.09 0.2% 56.12
Low 56.76 57.05 0.29 0.5% 54.88
Close 56.96 57.05 0.09 0.2% 56.12
Range 0.20 0.00 -0.20 -100.0% 1.24
ATR 0.44 0.42 -0.03 -5.7% 0.00
Volume 1,547 5,197 3,650 235.9% 15,025
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 57.05 57.05 57.05
R3 57.05 57.05 57.05
R2 57.05 57.05 57.05
R1 57.05 57.05 57.05 57.05
PP 57.05 57.05 57.05 57.05
S1 57.05 57.05 57.05 57.05
S2 57.05 57.05 57.05
S3 57.05 57.05 57.05
S4 57.05 57.05 57.05
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.43 59.01 56.80
R3 58.19 57.77 56.46
R2 56.95 56.95 56.35
R1 56.53 56.53 56.23 56.74
PP 55.71 55.71 55.71 55.81
S1 55.29 55.29 56.01 55.50
S2 54.47 54.47 55.89
S3 53.23 54.05 55.78
S4 51.99 52.81 55.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.05 55.78 1.27 2.2% 0.04 0.1% 100% True False 1,829
10 57.05 54.36 2.69 4.7% 0.05 0.1% 100% True False 3,705
20 57.05 53.78 3.27 5.7% 0.09 0.2% 100% True False 2,537
40 57.05 52.23 4.82 8.4% 0.09 0.2% 100% True False 2,453
60 57.05 50.09 6.96 12.2% 0.09 0.2% 100% True False 2,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.05
2.618 57.05
1.618 57.05
1.000 57.05
0.618 57.05
HIGH 57.05
0.618 57.05
0.500 57.05
0.382 57.05
LOW 57.05
0.618 57.05
1.000 57.05
1.618 57.05
2.618 57.05
4.250 57.05
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 57.05 57.00
PP 57.05 56.95
S1 57.05 56.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols