NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	57.49	58.00	0.51	0.9%	57.04
High	57.49	58.08	0.59	1.0%	57.40
Low	57.49	57.99	0.50	0.9%	56.76
Close	57.49	58.08	0.59	1.0%	57.40
Range	0.00	0.09	0.09		0.64
ATR	0.39	0.40	0.01	3.7%	0.00
Volume	1,963	4,809	2,846	145.0%	9,809

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	58.32	58.29	58.13
R3	58.23	58.20	58.10
R2	58.14	58.14	58.10
R1	58.11	58.11	58.09	58.13
PP	58.05	58.05	58.05	58.06
S1	58.02	58.02	58.07	58.04
S2	57.96	57.96	58.06
S3	57.87	57.93	58.06
S4	57.78	57.84	58.03

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.11	58.89	57.75
R3	58.47	58.25	57.58
R2	57.83	57.83	57.52
R1	57.61	57.61	57.46	57.72
PP	57.19	57.19	57.19	57.24
S1	56.97	56.97	57.34	57.08
S2	56.55	56.55	57.28
S3	55.91	56.33	57.22
S4	55.27	55.69	57.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.08	56.76	1.32	2.3%	0.06	0.1%	100%	True	False	3,173
10	58.08	55.28	2.80	4.8%	0.05	0.1%	100%	True	False	2,782
20	58.08	53.78	4.30	7.4%	0.09	0.2%	100%	True	False	2,801
40	58.08	53.40	4.68	8.1%	0.08	0.1%	100%	True	False	2,548
60	58.08	50.29	7.79	13.4%	0.10	0.2%	100%	True	False	2,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58.46
2.618	58.32
1.618	58.23
1.000	58.17
0.618	58.14
HIGH	58.08
0.618	58.05
0.500	58.04
0.382	58.02
LOW	57.99
0.618	57.93
1.000	57.90
1.618	57.84
2.618	57.75
4.250	57.61

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	58.07	57.97
PP	58.05	57.85
S1	58.04	57.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols