NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 58.00 58.22 0.22 0.4% 57.04 High 58.08 58.22 0.14 0.2% 57.40 Low 57.99 58.22 0.23 0.4% 56.76 Close 58.08 58.22 0.14 0.2% 57.40 Range 0.09 0.00 -0.09 -100.0% 0.64 ATR 0.40 0.39 -0.02 -4.7% 0.00 Volume 4,809 2,619 -2,190 -45.5% 9,809
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 58.22 58.22 58.22 R3 58.22 58.22 58.22 R2 58.22 58.22 58.22 R1 58.22 58.22 58.22 58.22 PP 58.22 58.22 58.22 58.22 S1 58.22 58.22 58.22 58.22 S2 58.22 58.22 58.22 S3 58.22 58.22 58.22 S4 58.22 58.22 58.22	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 59.11 58.89 57.75 R3 58.47 58.25 57.58 R2 57.83 57.83 57.52 R1 57.61 57.61 57.46 57.72 PP 57.19 57.19 57.19 57.24 S1 56.97 56.97 57.34 57.08 S2 56.55 56.55 57.28 S3 55.91 56.33 57.22 S4 55.27 55.69 57.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.22 57.05 1.17 2.0% 0.02 0.0% 100% True False 3,387 10 58.22 55.37 2.85 4.9% 0.05 0.1% 100% True False 2,648 20 58.22 53.78 4.44 7.6% 0.08 0.1% 100% True False 2,828 40 58.22 53.47 4.75 8.2% 0.05 0.1% 100% True False 2,552 60 58.22 50.29 7.93 13.6% 0.09 0.2% 100% True False 2,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.22 2.618 58.22 1.618 58.22 1.000 58.22 0.618 58.22 HIGH 58.22 0.618 58.22 0.500 58.22 0.382 58.22 LOW 58.22 0.618 58.22 1.000 58.22 1.618 58.22 2.618 58.22 4.250 58.22
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 58.22 58.10 PP 58.22 57.98 S1 58.22 57.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.