NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 58.22 58.27 0.05 0.1% 57.49 High 58.22 58.27 0.05 0.1% 58.27 Low 58.22 58.27 0.05 0.1% 57.49 Close 58.22 58.27 0.05 0.1% 58.27 Range ATR 0.39 0.36 -0.02 -6.2% 0.00 Volume 2,619 3,796 1,177 44.9% 13,187
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 58.27 58.27 58.27 R3 58.27 58.27 58.27 R2 58.27 58.27 58.27 R1 58.27 58.27 58.27 58.27 PP 58.27 58.27 58.27 58.27 S1 58.27 58.27 58.27 58.27 S2 58.27 58.27 58.27 S3 58.27 58.27 58.27 S4 58.27 58.27 58.27	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 60.35 60.09 58.70 R3 59.57 59.31 58.48 R2 58.79 58.79 58.41 R1 58.53 58.53 58.34 58.66 PP 58.01 58.01 58.01 58.08 S1 57.75 57.75 58.20 57.88 S2 57.23 57.23 58.13 S3 56.45 56.97 58.06 S4 55.67 56.19 57.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.27 57.40 0.87 1.5% 0.02 0.0% 100% True False 3,107 10 58.27 55.78 2.49 4.3% 0.03 0.0% 100% True False 2,468 20 58.27 53.78 4.49 7.7% 0.08 0.1% 100% True False 2,928 40 58.27 53.47 4.80 8.2% 0.05 0.1% 100% True False 2,621 60 58.27 51.04 7.23 12.4% 0.08 0.1% 100% True False 2,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 58.27 2.618 58.27 1.618 58.27 1.000 58.27 0.618 58.27 HIGH 58.27 0.618 58.27 0.500 58.27 0.382 58.27 LOW 58.27 0.618 58.27 1.000 58.27 1.618 58.27 2.618 58.27 4.250 58.27
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 58.27 58.22 PP 58.27 58.18 S1 58.27 58.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.