NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 58.27 58.58 0.31 0.5% 57.49
High 58.27 58.67 0.40 0.7% 58.27
Low 58.27 58.57 0.30 0.5% 57.49
Close 58.27 58.67 0.40 0.7% 58.27
Range 0.00 0.10 0.10 0.78
ATR 0.36 0.36 0.00 0.8% 0.00
Volume 3,796 2,393 -1,403 -37.0% 13,187
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 58.94 58.90 58.73
R3 58.84 58.80 58.70
R2 58.74 58.74 58.69
R1 58.70 58.70 58.68 58.72
PP 58.64 58.64 58.64 58.65
S1 58.60 58.60 58.66 58.62
S2 58.54 58.54 58.65
S3 58.44 58.50 58.64
S4 58.34 58.40 58.62
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.35 60.09 58.70
R3 59.57 59.31 58.48
R2 58.79 58.79 58.41
R1 58.53 58.53 58.34 58.66
PP 58.01 58.01 58.01 58.08
S1 57.75 57.75 58.20 57.88
S2 57.23 57.23 58.13
S3 56.45 56.97 58.06
S4 55.67 56.19 57.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.67 57.49 1.18 2.0% 0.04 0.1% 100% True False 3,116
10 58.67 56.12 2.55 4.3% 0.04 0.1% 100% True False 2,647
20 58.67 53.78 4.89 8.3% 0.09 0.1% 100% True False 3,020
40 58.67 53.47 5.20 8.9% 0.05 0.1% 100% True False 2,634
60 58.67 51.04 7.63 13.0% 0.08 0.1% 100% True False 2,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.10
2.618 58.93
1.618 58.83
1.000 58.77
0.618 58.73
HIGH 58.67
0.618 58.63
0.500 58.62
0.382 58.61
LOW 58.57
0.618 58.51
1.000 58.47
1.618 58.41
2.618 58.31
4.250 58.15
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 58.65 58.60
PP 58.64 58.52
S1 58.62 58.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.