NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 58.73 59.67 0.94 1.6% 57.49
High 59.36 59.69 0.33 0.6% 58.27
Low 58.72 59.25 0.53 0.9% 57.49
Close 59.36 59.53 0.17 0.3% 58.27
Range 0.64 0.44 -0.20 -31.3% 0.78
ATR 0.39 0.39 0.00 1.0% 0.00
Volume 3,882 3,105 -777 -20.0% 13,187
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.81 60.61 59.77
R3 60.37 60.17 59.65
R2 59.93 59.93 59.61
R1 59.73 59.73 59.57 59.61
PP 59.49 59.49 59.49 59.43
S1 59.29 59.29 59.49 59.17
S2 59.05 59.05 59.45
S3 58.61 58.85 59.41
S4 58.17 58.41 59.29
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.35 60.09 58.70
R3 59.57 59.31 58.48
R2 58.79 58.79 58.41
R1 58.53 58.53 58.34 58.66
PP 58.01 58.01 58.01 58.08
S1 57.75 57.75 58.20 57.88
S2 57.23 57.23 58.13
S3 56.45 56.97 58.06
S4 55.67 56.19 57.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.69 58.22 1.47 2.5% 0.24 0.4% 89% True False 3,159
10 59.69 56.76 2.93 4.9% 0.15 0.2% 95% True False 3,166
20 59.69 53.78 5.91 9.9% 0.14 0.2% 97% True False 3,262
40 59.69 53.47 6.22 10.4% 0.08 0.1% 97% True False 2,777
60 59.69 51.05 8.64 14.5% 0.09 0.2% 98% True False 2,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.56
2.618 60.84
1.618 60.40
1.000 60.13
0.618 59.96
HIGH 59.69
0.618 59.52
0.500 59.47
0.382 59.42
LOW 59.25
0.618 58.98
1.000 58.81
1.618 58.54
2.618 58.10
4.250 57.38
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 59.51 59.40
PP 59.49 59.26
S1 59.47 59.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols