NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	59.67	59.95	0.28	0.5%	57.49
High	59.69	59.95	0.26	0.4%	58.27
Low	59.25	59.64	0.39	0.7%	57.49
Close	59.53	59.68	0.15	0.3%	58.27
Range	0.44	0.31	-0.13	-29.5%	0.78
ATR	0.39	0.39	0.00	0.5%	0.00
Volume	3,105	4,407	1,302	41.9%	13,187

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.69	60.49	59.85
R3	60.38	60.18	59.77
R2	60.07	60.07	59.74
R1	59.87	59.87	59.71	59.82
PP	59.76	59.76	59.76	59.73
S1	59.56	59.56	59.65	59.51
S2	59.45	59.45	59.62
S3	59.14	59.25	59.59
S4	58.83	58.94	59.51

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.35	60.09	58.70
R3	59.57	59.31	58.48
R2	58.79	58.79	58.41
R1	58.53	58.53	58.34	58.66
PP	58.01	58.01	58.01	58.08
S1	57.75	57.75	58.20	57.88
S2	57.23	57.23	58.13
S3	56.45	56.97	58.06
S4	55.67	56.19	57.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.95	58.27	1.68	2.8%	0.30	0.5%	84%	True	False	3,516
10	59.95	57.05	2.90	4.9%	0.16	0.3%	91%	True	False	3,452
20	59.95	53.78	6.17	10.3%	0.10	0.2%	96%	True	False	3,404
40	59.95	53.47	6.48	10.9%	0.09	0.1%	96%	True	False	2,874
60	59.95	51.05	8.90	14.9%	0.09	0.2%	97%	True	False	2,350
80	59.95	50.09	9.86	16.5%	0.10	0.2%	97%	True	False	2,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.27
2.618	60.76
1.618	60.45
1.000	60.26
0.618	60.14
HIGH	59.95
0.618	59.83
0.500	59.80
0.382	59.76
LOW	59.64
0.618	59.45
1.000	59.33
1.618	59.14
2.618	58.83
4.250	58.32

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	59.80	59.57
PP	59.76	59.45
S1	59.72	59.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols