NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 59.95 59.84 -0.11 -0.2% 58.58
High 59.95 60.06 0.11 0.2% 60.06
Low 59.64 59.44 -0.20 -0.3% 58.57
Close 59.68 60.06 0.38 0.6% 60.06
Range 0.31 0.62 0.31 100.0% 1.49
ATR 0.39 0.41 0.02 4.1% 0.00
Volume 4,407 2,659 -1,748 -39.7% 16,446
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 61.71 61.51 60.40
R3 61.09 60.89 60.23
R2 60.47 60.47 60.17
R1 60.27 60.27 60.12 60.37
PP 59.85 59.85 59.85 59.91
S1 59.65 59.65 60.00 59.75
S2 59.23 59.23 59.95
S3 58.61 59.03 59.89
S4 57.99 58.41 59.72
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 64.03 63.54 60.88
R3 62.54 62.05 60.47
R2 61.05 61.05 60.33
R1 60.56 60.56 60.20 60.81
PP 59.56 59.56 59.56 59.69
S1 59.07 59.07 59.92 59.32
S2 58.07 58.07 59.79
S3 56.58 57.58 59.65
S4 55.09 56.09 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.06 58.57 1.49 2.5% 0.42 0.7% 100% True False 3,289
10 60.06 57.40 2.66 4.4% 0.22 0.4% 100% True False 3,198
20 60.06 54.36 5.70 9.5% 0.14 0.2% 100% True False 3,451
40 60.06 53.47 6.59 11.0% 0.10 0.2% 100% True False 2,889
60 60.06 51.05 9.01 15.0% 0.10 0.2% 100% True False 2,378
80 60.06 50.09 9.97 16.6% 0.11 0.2% 100% True False 2,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.70
2.618 61.68
1.618 61.06
1.000 60.68
0.618 60.44
HIGH 60.06
0.618 59.82
0.500 59.75
0.382 59.68
LOW 59.44
0.618 59.06
1.000 58.82
1.618 58.44
2.618 57.82
4.250 56.81
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 59.96 59.93
PP 59.85 59.79
S1 59.75 59.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols