NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 59.84 59.81 -0.03 -0.1% 58.58
High 60.06 60.08 0.02 0.0% 60.06
Low 59.44 59.81 0.37 0.6% 58.57
Close 60.06 59.81 -0.25 -0.4% 60.06
Range 0.62 0.27 -0.35 -56.5% 1.49
ATR 0.41 0.40 -0.01 -2.4% 0.00
Volume 2,659 5,116 2,457 92.4% 16,446
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.71 60.53 59.96
R3 60.44 60.26 59.88
R2 60.17 60.17 59.86
R1 59.99 59.99 59.83 59.95
PP 59.90 59.90 59.90 59.88
S1 59.72 59.72 59.79 59.68
S2 59.63 59.63 59.76
S3 59.36 59.45 59.74
S4 59.09 59.18 59.66
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 64.03 63.54 60.88
R3 62.54 62.05 60.47
R2 61.05 61.05 60.33
R1 60.56 60.56 60.20 60.81
PP 59.56 59.56 59.56 59.69
S1 59.07 59.07 59.92 59.32
S2 58.07 58.07 59.79
S3 56.58 57.58 59.65
S4 55.09 56.09 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.08 58.72 1.36 2.3% 0.46 0.8% 80% True False 3,833
10 60.08 57.49 2.59 4.3% 0.25 0.4% 90% True False 3,474
20 60.08 54.47 5.61 9.4% 0.15 0.2% 95% True False 3,618
40 60.08 53.47 6.61 11.1% 0.11 0.2% 96% True False 2,980
60 60.08 51.05 9.03 15.1% 0.11 0.2% 97% True False 2,438
80 60.08 50.09 9.99 16.7% 0.11 0.2% 97% True False 2,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.23
2.618 60.79
1.618 60.52
1.000 60.35
0.618 60.25
HIGH 60.08
0.618 59.98
0.500 59.95
0.382 59.91
LOW 59.81
0.618 59.64
1.000 59.54
1.618 59.37
2.618 59.10
4.250 58.66
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 59.95 59.79
PP 59.90 59.78
S1 59.86 59.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols