NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 59.81 59.75 -0.06 -0.1% 58.58 High 60.08 60.03 -0.05 -0.1% 60.06 Low 59.81 59.75 -0.06 -0.1% 58.57 Close 59.81 60.03 0.22 0.4% 60.06 Range 0.27 0.28 0.01 3.7% 1.49 ATR 0.40 0.39 -0.01 -2.1% 0.00 Volume 5,116 3,153 -1,963 -38.4% 16,446
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 60.78 60.68 60.18 R3 60.50 60.40 60.11 R2 60.22 60.22 60.08 R1 60.12 60.12 60.06 60.17 PP 59.94 59.94 59.94 59.96 S1 59.84 59.84 60.00 59.89 S2 59.66 59.66 59.98 S3 59.38 59.56 59.95 S4 59.10 59.28 59.88	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 64.03 63.54 60.88 R3 62.54 62.05 60.47 R2 61.05 61.05 60.33 R1 60.56 60.56 60.20 60.81 PP 59.56 59.56 59.56 59.69 S1 59.07 59.07 59.92 59.32 S2 58.07 58.07 59.79 S3 56.58 57.58 59.65 S4 55.09 56.09 59.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.08 59.25 0.83 1.4% 0.38 0.6% 94% False False 3,688 10 60.08 57.99 2.09 3.5% 0.28 0.5% 98% False False 3,593 20 60.08 54.88 5.20 8.7% 0.16 0.3% 99% False False 3,136 40 60.08 53.78 6.30 10.5% 0.12 0.2% 99% False False 2,906 60 60.08 51.14 8.94 14.9% 0.11 0.2% 99% False False 2,481 80 60.08 50.09 9.99 16.6% 0.11 0.2% 99% False False 2,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.22 2.618 60.76 1.618 60.48 1.000 60.31 0.618 60.20 HIGH 60.03 0.618 59.92 0.500 59.89 0.382 59.86 LOW 59.75 0.618 59.58 1.000 59.47 1.618 59.30 2.618 59.02 4.250 58.56
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 59.98 59.94 PP 59.94 59.85 S1 59.89 59.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.