NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 59.81 59.79 -0.02 0.0% 59.81
High 60.09 59.79 -0.30 -0.5% 60.09
Low 59.59 59.04 -0.55 -0.9% 59.04
Close 60.07 59.67 -0.40 -0.7% 59.67
Range 0.50 0.75 0.25 50.0% 1.05
ATR 0.40 0.44 0.05 11.3% 0.00
Volume 1,879 1,519 -360 -19.2% 11,667
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 61.75 61.46 60.08
R3 61.00 60.71 59.88
R2 60.25 60.25 59.81
R1 59.96 59.96 59.74 59.73
PP 59.50 59.50 59.50 59.39
S1 59.21 59.21 59.60 58.98
S2 58.75 58.75 59.53
S3 58.00 58.46 59.46
S4 57.25 57.71 59.26
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 62.75 62.26 60.25
R3 61.70 61.21 59.96
R2 60.65 60.65 59.86
R1 60.16 60.16 59.77 59.88
PP 59.60 59.60 59.60 59.46
S1 59.11 59.11 59.57 58.83
S2 58.55 58.55 59.48
S3 57.50 58.06 59.38
S4 56.45 57.01 59.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.09 59.04 1.05 1.8% 0.48 0.8% 60% False True 2,865
10 60.09 58.27 1.82 3.1% 0.39 0.7% 77% False False 3,190
20 60.09 55.37 4.72 7.9% 0.22 0.4% 91% False False 2,919
40 60.09 53.78 6.31 10.6% 0.14 0.2% 93% False False 2,795
60 60.09 51.62 8.47 14.2% 0.13 0.2% 95% False False 2,511
80 60.09 50.09 10.00 16.8% 0.13 0.2% 96% False False 2,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 62.98
2.618 61.75
1.618 61.00
1.000 60.54
0.618 60.25
HIGH 59.79
0.618 59.50
0.500 59.42
0.382 59.33
LOW 59.04
0.618 58.58
1.000 58.29
1.618 57.83
2.618 57.08
4.250 55.85
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 59.59 59.64
PP 59.50 59.60
S1 59.42 59.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols