NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 59.90 60.48 0.58 1.0% 59.81
High 60.20 60.48 0.28 0.5% 60.09
Low 59.49 60.48 0.99 1.7% 59.04
Close 59.90 60.48 0.58 1.0% 59.67
Range 0.71 0.00 -0.71 -100.0% 1.05
ATR 0.46 0.47 0.01 1.8% 0.00
Volume 1,207 4,386 3,179 263.4% 11,667
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 60.48 60.48 60.48
R3 60.48 60.48 60.48
R2 60.48 60.48 60.48
R1 60.48 60.48 60.48 60.48
PP 60.48 60.48 60.48 60.48
S1 60.48 60.48 60.48 60.48
S2 60.48 60.48 60.48
S3 60.48 60.48 60.48
S4 60.48 60.48 60.48
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 62.75 62.26 60.25
R3 61.70 61.21 59.96
R2 60.65 60.65 59.86
R1 60.16 60.16 59.77 59.88
PP 59.60 59.60 59.60 59.46
S1 59.11 59.11 59.57 58.83
S2 58.55 58.55 59.48
S3 57.50 58.06 59.38
S4 56.45 57.01 59.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.48 59.04 1.44 2.4% 0.45 0.7% 100% True False 2,428
10 60.48 58.72 1.76 2.9% 0.45 0.7% 100% True False 3,131
20 60.48 56.12 4.36 7.2% 0.25 0.4% 100% True False 2,889
40 60.48 53.78 6.70 11.1% 0.16 0.3% 100% True False 2,747
60 60.48 51.75 8.73 14.4% 0.14 0.2% 100% True False 2,580
80 60.48 50.09 10.39 17.2% 0.14 0.2% 100% True False 2,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 60.48
2.618 60.48
1.618 60.48
1.000 60.48
0.618 60.48
HIGH 60.48
0.618 60.48
0.500 60.48
0.382 60.48
LOW 60.48
0.618 60.48
1.000 60.48
1.618 60.48
2.618 60.48
4.250 60.48
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 60.48 60.24
PP 60.48 60.00
S1 60.48 59.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.