NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 60.96 61.02 0.06 0.1% 59.90
High 60.96 61.17 0.21 0.3% 61.17
Low 60.72 61.02 0.30 0.5% 59.49
Close 60.88 61.15 0.27 0.4% 61.15
Range 0.24 0.15 -0.09 -37.5% 1.68
ATR 0.47 0.45 -0.01 -2.7% 0.00
Volume 4,685 3,823 -862 -18.4% 19,758
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 61.56 61.51 61.23
R3 61.41 61.36 61.19
R2 61.26 61.26 61.18
R1 61.21 61.21 61.16 61.24
PP 61.11 61.11 61.11 61.13
S1 61.06 61.06 61.14 61.09
S2 60.96 60.96 61.12
S3 60.81 60.91 61.11
S4 60.66 60.76 61.07
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 65.64 65.08 62.07
R3 63.96 63.40 61.61
R2 62.28 62.28 61.46
R1 61.72 61.72 61.30 62.00
PP 60.60 60.60 60.60 60.75
S1 60.04 60.04 61.00 60.32
S2 58.92 58.92 60.84
S3 57.24 58.36 60.69
S4 55.56 56.68 60.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.17 59.49 1.68 2.7% 0.35 0.6% 99% True False 3,951
10 61.17 59.04 2.13 3.5% 0.42 0.7% 99% True False 3,408
20 61.17 57.05 4.12 6.7% 0.29 0.5% 100% True False 3,430
40 61.17 53.78 7.39 12.1% 0.19 0.3% 100% True False 2,900
60 61.17 52.23 8.94 14.6% 0.16 0.3% 100% True False 2,750
80 61.17 50.09 11.08 18.1% 0.14 0.2% 100% True False 2,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.81
2.618 61.56
1.618 61.41
1.000 61.32
0.618 61.26
HIGH 61.17
0.618 61.11
0.500 61.10
0.382 61.08
LOW 61.02
0.618 60.93
1.000 60.87
1.618 60.78
2.618 60.63
4.250 60.38
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 61.13 60.99
PP 61.11 60.84
S1 61.10 60.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.