NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 61.02 61.15 0.13 0.2% 59.90 High 61.17 61.23 0.06 0.1% 61.17 Low 61.02 60.25 -0.77 -1.3% 59.49 Close 61.15 60.67 -0.48 -0.8% 61.15 Range 0.15 0.98 0.83 553.3% 1.68 ATR 0.45 0.49 0.04 8.3% 0.00 Volume 3,823 6,292 2,469 64.6% 19,758
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 63.66 63.14 61.21 R3 62.68 62.16 60.94 R2 61.70 61.70 60.85 R1 61.18 61.18 60.76 60.95 PP 60.72 60.72 60.72 60.60 S1 60.20 60.20 60.58 59.97 S2 59.74 59.74 60.49 S3 58.76 59.22 60.40 S4 57.78 58.24 60.13	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 65.64 65.08 62.07 R3 63.96 63.40 61.61 R2 62.28 62.28 61.46 R1 61.72 61.72 61.30 62.00 PP 60.60 60.60 60.60 60.75 S1 60.04 60.04 61.00 60.32 S2 58.92 58.92 60.84 S3 57.24 58.36 60.69 S4 55.56 56.68 60.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.23 60.19 1.04 1.7% 0.40 0.7% 46% True False 4,968 10 61.23 59.04 2.19 3.6% 0.45 0.7% 74% True False 3,771 20 61.23 57.40 3.83 6.3% 0.34 0.6% 85% True False 3,484 40 61.23 53.78 7.45 12.3% 0.21 0.3% 92% True False 3,011 60 61.23 52.23 9.00 14.8% 0.17 0.3% 94% True False 2,797 80 61.23 50.09 11.14 18.4% 0.15 0.3% 95% True False 2,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 65.40 2.618 63.80 1.618 62.82 1.000 62.21 0.618 61.84 HIGH 61.23 0.618 60.86 0.500 60.74 0.382 60.62 LOW 60.25 0.618 59.64 1.000 59.27 1.618 58.66 2.618 57.68 4.250 56.09
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 60.74 60.74 PP 60.72 60.72 S1 60.69 60.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.