NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 59.96 60.75 0.79 1.3% 61.15 High 60.86 60.84 -0.02 0.0% 61.23 Low 59.93 59.33 -0.60 -1.0% 59.33 Close 60.63 59.73 -0.90 -1.5% 59.73 Range 0.93 1.51 0.58 62.4% 1.90 ATR 0.57 0.64 0.07 11.7% 0.00 Volume 3,609 11,594 7,985 221.3% 26,268
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 64.50 63.62 60.56 R3 62.99 62.11 60.15 R2 61.48 61.48 60.01 R1 60.60 60.60 59.87 60.29 PP 59.97 59.97 59.97 59.81 S1 59.09 59.09 59.59 58.78 S2 58.46 58.46 59.45 S3 56.95 57.58 59.31 S4 55.44 56.07 58.90	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.80 64.66 60.78 R3 63.90 62.76 60.25 R2 62.00 62.00 60.08 R1 60.86 60.86 59.90 60.48 PP 60.10 60.10 60.10 59.91 S1 58.96 58.96 59.56 58.58 S2 58.20 58.20 59.38 S3 56.30 57.06 59.21 S4 54.40 55.16 58.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.23 59.33 1.90 3.2% 1.02 1.7% 21% False True 5,253 10 61.23 59.33 1.90 3.2% 0.68 1.1% 21% False True 4,602 20 61.23 58.27 2.96 5.0% 0.54 0.9% 49% False False 3,896 40 61.23 53.78 7.45 12.5% 0.31 0.5% 80% False False 3,362 60 61.23 53.47 7.76 13.0% 0.21 0.4% 81% False False 3,000 80 61.23 50.29 10.94 18.3% 0.20 0.3% 86% False False 2,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 67.26 2.618 64.79 1.618 63.28 1.000 62.35 0.618 61.77 HIGH 60.84 0.618 60.26 0.500 60.09 0.382 59.91 LOW 59.33 0.618 58.40 1.000 57.82 1.618 56.89 2.618 55.38 4.250 52.91
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 60.09 60.10 PP 59.97 59.97 S1 59.85 59.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.