NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 60.75 59.10 -1.65 -2.7% 61.15 High 60.84 59.46 -1.38 -2.3% 61.23 Low 59.33 58.51 -0.82 -1.4% 59.33 Close 59.73 59.08 -0.65 -1.1% 59.73 Range 1.51 0.95 -0.56 -37.1% 1.90 ATR 0.64 0.68 0.04 6.5% 0.00 Volume 11,594 6,371 -5,223 -45.0% 26,268
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 61.87 61.42 59.60 R3 60.92 60.47 59.34 R2 59.97 59.97 59.25 R1 59.52 59.52 59.17 59.27 PP 59.02 59.02 59.02 58.89 S1 58.57 58.57 58.99 58.32 S2 58.07 58.07 58.91 S3 57.12 57.62 58.82 S4 56.17 56.67 58.56	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.80 64.66 60.78 R3 63.90 62.76 60.25 R2 62.00 62.00 60.08 R1 60.86 60.86 59.90 60.48 PP 60.10 60.10 60.10 59.91 S1 58.96 58.96 59.56 58.58 S2 58.20 58.20 59.38 S3 56.30 57.06 59.21 S4 54.40 55.16 58.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 58.51 2.35 4.0% 1.01 1.7% 24% False True 5,269 10 61.23 58.51 2.72 4.6% 0.71 1.2% 21% False True 5,119 20 61.23 58.51 2.72 4.6% 0.58 1.0% 21% False True 4,025 40 61.23 53.78 7.45 12.6% 0.33 0.6% 71% False False 3,476 60 61.23 53.47 7.76 13.1% 0.23 0.4% 72% False False 3,089 80 61.23 51.04 10.19 17.2% 0.21 0.3% 79% False False 2,620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.50 2.618 61.95 1.618 61.00 1.000 60.41 0.618 60.05 HIGH 59.46 0.618 59.10 0.500 58.99 0.382 58.87 LOW 58.51 0.618 57.92 1.000 57.56 1.618 56.97 2.618 56.02 4.250 54.47
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 59.05 59.69 PP 59.02 59.48 S1 58.99 59.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.