NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 60.75 59.10 -1.65 -2.7% 61.15
High 60.84 59.46 -1.38 -2.3% 61.23
Low 59.33 58.51 -0.82 -1.4% 59.33
Close 59.73 59.08 -0.65 -1.1% 59.73
Range 1.51 0.95 -0.56 -37.1% 1.90
ATR 0.64 0.68 0.04 6.5% 0.00
Volume 11,594 6,371 -5,223 -45.0% 26,268
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 61.87 61.42 59.60
R3 60.92 60.47 59.34
R2 59.97 59.97 59.25
R1 59.52 59.52 59.17 59.27
PP 59.02 59.02 59.02 58.89
S1 58.57 58.57 58.99 58.32
S2 58.07 58.07 58.91
S3 57.12 57.62 58.82
S4 56.17 56.67 58.56
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.80 64.66 60.78
R3 63.90 62.76 60.25
R2 62.00 62.00 60.08
R1 60.86 60.86 59.90 60.48
PP 60.10 60.10 60.10 59.91
S1 58.96 58.96 59.56 58.58
S2 58.20 58.20 59.38
S3 56.30 57.06 59.21
S4 54.40 55.16 58.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.86 58.51 2.35 4.0% 1.01 1.7% 24% False True 5,269
10 61.23 58.51 2.72 4.6% 0.71 1.2% 21% False True 5,119
20 61.23 58.51 2.72 4.6% 0.58 1.0% 21% False True 4,025
40 61.23 53.78 7.45 12.6% 0.33 0.6% 71% False False 3,476
60 61.23 53.47 7.76 13.1% 0.23 0.4% 72% False False 3,089
80 61.23 51.04 10.19 17.2% 0.21 0.3% 79% False False 2,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.50
2.618 61.95
1.618 61.00
1.000 60.41
0.618 60.05
HIGH 59.46
0.618 59.10
0.500 58.99
0.382 58.87
LOW 58.51
0.618 57.92
1.000 57.56
1.618 56.97
2.618 56.02
4.250 54.47
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 59.05 59.69
PP 59.02 59.48
S1 58.99 59.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols