NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 58.52 58.82 0.30 0.5% 61.15
High 58.72 58.86 0.14 0.2% 61.23
Low 58.20 57.09 -1.11 -1.9% 59.33
Close 58.45 57.23 -1.22 -2.1% 59.73
Range 0.52 1.77 1.25 240.4% 1.90
ATR 0.70 0.77 0.08 11.0% 0.00
Volume 2,486 3,832 1,346 54.1% 26,268
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.04 61.90 58.20
R3 61.27 60.13 57.72
R2 59.50 59.50 57.55
R1 58.36 58.36 57.39 58.05
PP 57.73 57.73 57.73 57.57
S1 56.59 56.59 57.07 56.28
S2 55.96 55.96 56.91
S3 54.19 54.82 56.74
S4 52.42 53.05 56.26
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.80 64.66 60.78
R3 63.90 62.76 60.25
R2 62.00 62.00 60.08
R1 60.86 60.86 59.90 60.48
PP 60.10 60.10 60.10 59.91
S1 58.96 58.96 59.56 58.58
S2 58.20 58.20 59.38
S3 56.30 57.06 59.21
S4 54.40 55.16 58.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.86 57.09 3.77 6.6% 1.14 2.0% 4% False True 5,578
10 61.23 57.09 4.14 7.2% 0.87 1.5% 3% False True 4,746
20 61.23 57.09 4.14 7.2% 0.66 1.2% 3% False True 4,027
40 61.23 53.78 7.45 13.0% 0.39 0.7% 46% False False 3,592
60 61.23 53.47 7.76 13.6% 0.27 0.5% 48% False False 3,154
80 61.23 51.05 10.18 17.8% 0.24 0.4% 61% False False 2,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 63.49
1.618 61.72
1.000 60.63
0.618 59.95
HIGH 58.86
0.618 58.18
0.500 57.98
0.382 57.77
LOW 57.09
0.618 56.00
1.000 55.32
1.618 54.23
2.618 52.46
4.250 49.57
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 57.98 58.28
PP 57.73 57.93
S1 57.48 57.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.