NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 58.52 58.82 0.30 0.5% 61.15 High 58.72 58.86 0.14 0.2% 61.23 Low 58.20 57.09 -1.11 -1.9% 59.33 Close 58.45 57.23 -1.22 -2.1% 59.73 Range 0.52 1.77 1.25 240.4% 1.90 ATR 0.70 0.77 0.08 11.0% 0.00 Volume 2,486 3,832 1,346 54.1% 26,268
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 63.04 61.90 58.20 R3 61.27 60.13 57.72 R2 59.50 59.50 57.55 R1 58.36 58.36 57.39 58.05 PP 57.73 57.73 57.73 57.57 S1 56.59 56.59 57.07 56.28 S2 55.96 55.96 56.91 S3 54.19 54.82 56.74 S4 52.42 53.05 56.26	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 65.80 64.66 60.78 R3 63.90 62.76 60.25 R2 62.00 62.00 60.08 R1 60.86 60.86 59.90 60.48 PP 60.10 60.10 60.10 59.91 S1 58.96 58.96 59.56 58.58 S2 58.20 58.20 59.38 S3 56.30 57.06 59.21 S4 54.40 55.16 58.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 57.09 3.77 6.6% 1.14 2.0% 4% False True 5,578 10 61.23 57.09 4.14 7.2% 0.87 1.5% 3% False True 4,746 20 61.23 57.09 4.14 7.2% 0.66 1.2% 3% False True 4,027 40 61.23 53.78 7.45 13.0% 0.39 0.7% 46% False False 3,592 60 61.23 53.47 7.76 13.6% 0.27 0.5% 48% False False 3,154 80 61.23 51.05 10.18 17.8% 0.24 0.4% 61% False False 2,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 66.38 2.618 63.49 1.618 61.72 1.000 60.63 0.618 59.95 HIGH 58.86 0.618 58.18 0.500 57.98 0.382 57.77 LOW 57.09 0.618 56.00 1.000 55.32 1.618 54.23 2.618 52.46 4.250 49.57
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 57.98 58.28 PP 57.73 57.93 S1 57.48 57.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.