NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 55.37 55.37 0.00 0.0% 59.10
High 56.02 55.40 -0.62 -1.1% 59.46
Low 55.12 54.73 -0.39 -0.7% 54.42
Close 55.12 55.37 0.25 0.5% 55.06
Range 0.90 0.67 -0.23 -25.6% 5.04
ATR 0.92 0.90 -0.02 -1.9% 0.00
Volume 2,665 2,082 -583 -21.9% 21,855
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 57.18 56.94 55.74
R3 56.51 56.27 55.55
R2 55.84 55.84 55.49
R1 55.60 55.60 55.43 55.71
PP 55.17 55.17 55.17 55.22
S1 54.93 54.93 55.31 55.04
S2 54.50 54.50 55.25
S3 53.83 54.26 55.19
S4 53.16 53.59 55.00
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.43 68.29 57.83
R3 66.39 63.25 56.45
R2 61.35 61.35 55.98
R1 58.21 58.21 55.52 57.26
PP 56.31 56.31 56.31 55.84
S1 53.17 53.17 54.60 52.22
S2 51.27 51.27 54.14
S3 46.23 48.13 53.67
S4 41.19 43.09 52.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.86 54.42 4.44 8.0% 1.31 2.4% 21% False False 3,549
10 60.86 54.42 6.44 11.6% 1.12 2.0% 15% False False 4,425
20 61.23 54.42 6.81 12.3% 0.82 1.5% 14% False False 3,958
40 61.23 54.42 6.81 12.3% 0.48 0.9% 14% False False 3,788
60 61.23 53.47 7.76 14.0% 0.35 0.6% 24% False False 3,306
80 61.23 51.05 10.18 18.4% 0.28 0.5% 42% False False 2,818
100 61.23 50.09 11.14 20.1% 0.25 0.5% 47% False False 2,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58.25
2.618 57.15
1.618 56.48
1.000 56.07
0.618 55.81
HIGH 55.40
0.618 55.14
0.500 55.07
0.382 54.99
LOW 54.73
0.618 54.32
1.000 54.06
1.618 53.65
2.618 52.98
4.250 51.88
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 55.27 55.46
PP 55.17 55.43
S1 55.07 55.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols