NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 55.37 55.37 0.00 0.0% 59.10 High 55.40 56.65 1.25 2.3% 59.46 Low 54.73 54.72 -0.01 0.0% 54.42 Close 55.37 56.47 1.10 2.0% 55.06 Range 0.67 1.93 1.26 188.1% 5.04 ATR 0.90 0.97 0.07 8.2% 0.00 Volume 2,082 3,404 1,322 63.5% 21,855
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 61.74 61.03 57.53 R3 59.81 59.10 57.00 R2 57.88 57.88 56.82 R1 57.17 57.17 56.65 57.53 PP 55.95 55.95 55.95 56.12 S1 55.24 55.24 56.29 55.60 S2 54.02 54.02 56.12 S3 52.09 53.31 55.94 S4 50.16 51.38 55.41	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 71.43 68.29 57.83 R3 66.39 63.25 56.45 R2 61.35 61.35 55.98 R1 58.21 58.21 55.52 57.26 PP 56.31 56.31 56.31 55.84 S1 53.17 53.17 54.60 52.22 S2 51.27 51.27 54.14 S3 46.23 48.13 53.67 S4 41.19 43.09 52.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.33 54.42 2.91 5.2% 1.34 2.4% 70% False False 3,463 10 60.86 54.42 6.44 11.4% 1.24 2.2% 32% False False 4,520 20 61.23 54.42 6.81 12.1% 0.90 1.6% 30% False False 3,971 40 61.23 54.42 6.81 12.1% 0.53 0.9% 30% False False 3,554 60 61.23 53.78 7.45 13.2% 0.38 0.7% 36% False False 3,261 80 61.23 51.14 10.09 17.9% 0.31 0.5% 53% False False 2,854 100 61.23 50.09 11.14 19.7% 0.27 0.5% 57% False False 2,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.85 2.618 61.70 1.618 59.77 1.000 58.58 0.618 57.84 HIGH 56.65 0.618 55.91 0.500 55.69 0.382 55.46 LOW 54.72 0.618 53.53 1.000 52.79 1.618 51.60 2.618 49.67 4.250 46.52
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 56.21 56.21 PP 55.95 55.95 S1 55.69 55.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.