NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 55.37 56.62 1.25 2.3% 59.10
High 56.65 57.08 0.43 0.8% 59.46
Low 54.72 55.66 0.94 1.7% 54.42
Close 56.47 56.46 -0.01 0.0% 55.06
Range 1.93 1.42 -0.51 -26.4% 5.04
ATR 0.97 1.01 0.03 3.3% 0.00
Volume 3,404 1,700 -1,704 -50.1% 21,855
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 60.66 59.98 57.24
R3 59.24 58.56 56.85
R2 57.82 57.82 56.72
R1 57.14 57.14 56.59 56.77
PP 56.40 56.40 56.40 56.22
S1 55.72 55.72 56.33 55.35
S2 54.98 54.98 56.20
S3 53.56 54.30 56.07
S4 52.14 52.88 55.68
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.43 68.29 57.83
R3 66.39 63.25 56.45
R2 61.35 61.35 55.98
R1 58.21 58.21 55.52 57.26
PP 56.31 56.31 56.31 55.84
S1 53.17 53.17 54.60 52.22
S2 51.27 51.27 54.14
S3 46.23 48.13 53.67
S4 41.19 43.09 52.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.08 54.42 2.66 4.7% 1.40 2.5% 77% True False 3,020
10 60.84 54.42 6.42 11.4% 1.29 2.3% 32% False False 4,330
20 61.23 54.42 6.81 12.1% 0.95 1.7% 30% False False 3,962
40 61.23 54.42 6.81 12.1% 0.56 1.0% 30% False False 3,502
60 61.23 53.78 7.45 13.2% 0.40 0.7% 36% False False 3,184
80 61.23 51.14 10.09 17.9% 0.33 0.6% 53% False False 2,862
100 61.23 50.09 11.14 19.7% 0.29 0.5% 57% False False 2,561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.12
2.618 60.80
1.618 59.38
1.000 58.50
0.618 57.96
HIGH 57.08
0.618 56.54
0.500 56.37
0.382 56.20
LOW 55.66
0.618 54.78
1.000 54.24
1.618 53.36
2.618 51.94
4.250 49.63
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 56.43 56.27
PP 56.40 56.09
S1 56.37 55.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols