NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	56.62	56.57	-0.05	-0.1%	55.37
High	57.08	56.97	-0.11	-0.2%	57.08
Low	55.66	56.34	0.68	1.2%	54.72
Close	56.46	56.92	0.46	0.8%	56.92
Range	1.42	0.63	-0.79	-55.6%	2.36
ATR	1.01	0.98	-0.03	-2.7%	0.00
Volume	1,700	4,644	2,944	173.2%	14,495

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	58.63	58.41	57.27
R3	58.00	57.78	57.09
R2	57.37	57.37	57.04
R1	57.15	57.15	56.98	57.26
PP	56.74	56.74	56.74	56.80
S1	56.52	56.52	56.86	56.63
S2	56.11	56.11	56.80
S3	55.48	55.89	56.75
S4	54.85	55.26	56.57

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.32	62.48	58.22
R3	60.96	60.12	57.57
R2	58.60	58.60	57.35
R1	57.76	57.76	57.14	58.18
PP	56.24	56.24	56.24	56.45
S1	55.40	55.40	56.70	55.82
S2	53.88	53.88	56.49
S3	51.52	53.04	56.27
S4	49.16	50.68	55.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.08	54.72	2.36	4.1%	1.11	2.0%	93%	False	False	2,899
10	59.46	54.42	5.04	8.9%	1.20	2.1%	50%	False	False	3,635
20	61.23	54.42	6.81	12.0%	0.94	1.7%	37%	False	False	4,118
40	61.23	54.42	6.81	12.0%	0.58	1.0%	37%	False	False	3,519
60	61.23	53.78	7.45	13.1%	0.41	0.7%	42%	False	False	3,236
80	61.23	51.62	9.61	16.9%	0.33	0.6%	55%	False	False	2,913
100	61.23	50.09	11.14	19.6%	0.29	0.5%	61%	False	False	2,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	59.65
2.618	58.62
1.618	57.99
1.000	57.60
0.618	57.36
HIGH	56.97
0.618	56.73
0.500	56.66
0.382	56.58
LOW	56.34
0.618	55.95
1.000	55.71
1.618	55.32
2.618	54.69
4.250	53.66

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	56.83	56.58
PP	56.74	56.24
S1	56.66	55.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols