NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 57.42 57.25 -0.17 -0.3% 55.37 High 57.94 57.74 -0.20 -0.3% 57.08 Low 57.10 57.02 -0.08 -0.1% 54.72 Close 57.59 57.70 0.11 0.2% 56.92 Range 0.84 0.72 -0.12 -14.3% 2.36 ATR 0.98 0.96 -0.02 -1.9% 0.00 Volume 4,817 2,553 -2,264 -47.0% 14,495
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 59.65 59.39 58.10 R3 58.93 58.67 57.90 R2 58.21 58.21 57.83 R1 57.95 57.95 57.77 58.08 PP 57.49 57.49 57.49 57.55 S1 57.23 57.23 57.63 57.36 S2 56.77 56.77 57.57 S3 56.05 56.51 57.50 S4 55.33 55.79 57.30	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 63.32 62.48 58.22 R3 60.96 60.12 57.57 R2 58.60 58.60 57.35 R1 57.76 57.76 57.14 58.18 PP 56.24 56.24 56.24 56.45 S1 55.40 55.40 56.70 55.82 S2 53.88 53.88 56.49 S3 51.52 53.04 56.27 S4 49.16 50.68 55.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.94 54.72 3.22 5.6% 1.11 1.9% 93% False False 3,423 10 58.86 54.42 4.44 7.7% 1.21 2.1% 74% False False 3,486 20 61.23 54.42 6.81 11.8% 0.98 1.7% 48% False False 4,207 40 61.23 54.42 6.81 11.8% 0.62 1.1% 48% False False 3,548 60 61.23 53.78 7.45 12.9% 0.44 0.8% 53% False False 3,234 80 61.23 51.75 9.48 16.4% 0.35 0.6% 63% False False 2,987 100 61.23 50.09 11.14 19.3% 0.31 0.5% 68% False False 2,599
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.80 2.618 59.62 1.618 58.90 1.000 58.46 0.618 58.18 HIGH 57.74 0.618 57.46 0.500 57.38 0.382 57.30 LOW 57.02 0.618 56.58 1.000 56.30 1.618 55.86 2.618 55.14 4.250 53.96
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 57.59 57.51 PP 57.49 57.33 S1 57.38 57.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.