NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 57.25 57.22 -0.03 -0.1% 55.37 High 57.74 58.60 0.86 1.5% 57.08 Low 57.02 57.06 0.04 0.1% 54.72 Close 57.70 58.42 0.72 1.2% 56.92 Range 0.72 1.54 0.82 113.9% 2.36 ATR 0.96 1.00 0.04 4.3% 0.00 Volume 2,553 2,210 -343 -13.4% 14,495
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 62.65 62.07 59.27 R3 61.11 60.53 58.84 R2 59.57 59.57 58.70 R1 58.99 58.99 58.56 59.28 PP 58.03 58.03 58.03 58.17 S1 57.45 57.45 58.28 57.74 S2 56.49 56.49 58.14 S3 54.95 55.91 58.00 S4 53.41 54.37 57.57	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 63.32 62.48 58.22 R3 60.96 60.12 57.57 R2 58.60 58.60 57.35 R1 57.76 57.76 57.14 58.18 PP 56.24 56.24 56.24 56.45 S1 55.40 55.40 56.70 55.82 S2 53.88 53.88 56.49 S3 51.52 53.04 56.27 S4 49.16 50.68 55.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.60 55.66 2.94 5.0% 1.03 1.8% 94% True False 3,184 10 58.60 54.42 4.18 7.2% 1.19 2.0% 96% True False 3,324 20 61.23 54.42 6.81 11.7% 1.03 1.8% 59% False False 4,035 40 61.23 54.42 6.81 11.7% 0.65 1.1% 59% False False 3,576 60 61.23 53.78 7.45 12.8% 0.46 0.8% 62% False False 3,243 80 61.23 52.23 9.00 15.4% 0.37 0.6% 69% False False 3,002 100 61.23 50.09 11.14 19.1% 0.32 0.5% 75% False False 2,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.15 2.618 62.63 1.618 61.09 1.000 60.14 0.618 59.55 HIGH 58.60 0.618 58.01 0.500 57.83 0.382 57.65 LOW 57.06 0.618 56.11 1.000 55.52 1.618 54.57 2.618 53.03 4.250 50.52
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 58.22 58.22 PP 58.03 58.01 S1 57.83 57.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.